3.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:46 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 11:00 | 3.00 | 3.00 | 2.98 | 2.98 | 1.2K |
| 11:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:29 | 3.01 | 3.01 | 2.98 | 2.98 | 2.3K |
| 11:41 | 3.00 | 3.09 | 2.97 | 2.97 | 317.1K |
| 11:42 | 3.05 | 3.05 | 2.97 | 2.97 | 0.4K |
| 11:43 | 3.10 | 3.11 | 2.97 | 2.97 | 0.4K |
| 11:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:45 | 3.11 | 3.11 | 2.97 | 2.97 | 2.7K |
| 11:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:57 | 3.07 | 3.07 | 3.02 | 3.02 | 0.5K |
| 11:58 | 3.07 | 3.07 | 3.02 | 3.02 | 0.4K |
| 12:01 | 3.05 | 3.05 | 3.02 | 3.02 | 3.5K |
| 12:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 12:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:55 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 12:56 | 3.05 | 3.05 | 2.97 | 2.97 | 0.2K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 2.0K |
| 13:26 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 13:34 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:38 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 13:39 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 14:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 14:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 15:26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:33 | 3.05 | 3.05 | 3.00 | 3.00 | 1.1K |
| 15:38 | 3.05 | 3.05 | 3.01 | 3.01 | 0.3K |
| 15:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 15:43 | 3.04 | 3.04 | 3.00 | 3.00 | 1.2K |
| 15:47 | 3.04 | 3.04 | 3.00 | 3.00 | 0.7K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.01 | 1.3K |
| 15:51 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 15:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:58 | 3.03 | 3.06 | 3.03 | 3.06 | 3.6K |
| 15:59 | 3.01 | 3.05 | 3.01 | 3.05 | 12.6K |