3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 10:14 | 3.28 | 3.33 | 3.28 | 3.33 | 6.9K |
| 10:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:57 | 3.11 | 3.19 | 3.11 | 3.19 | 7.2K |
| 10:59 | 3.10 | 3.20 | 3.10 | 3.20 | 0.9K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 11:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:32 | 3.12 | 3.12 | 3.10 | 3.10 | 1.0K |
| 12:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 12:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:44 | 3.11 | 3.11 | 3.08 | 3.08 | 5.8K |
| 12:46 | 3.14 | 3.14 | 3.13 | 3.13 | 0.8K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:56 | 3.14 | 3.18 | 3.11 | 3.18 | 11.9K |
| 12:58 | 3.18 | 3.18 | 3.14 | 3.14 | 0.4K |
| 13:00 | 3.14 | 3.18 | 3.14 | 3.18 | 0.8K |
| 13:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:18 | 3.13 | 3.13 | 3.12 | 3.12 | 18.4K |
| 13:23 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:25 | 3.12 | 3.16 | 3.12 | 3.16 | 11.8K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 14:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:05 | 3.11 | 3.11 | 3.11 | 3.11 | 13.9K |
| 15:16 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 15:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 15:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 15:56 | 3.10 | 3.10 | 3.10 | 3.10 | 12.6K |
| 15:57 | 3.09 | 3.10 | 3.09 | 3.10 | 5.7K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 15:59 | 3.14 | 3.14 | 3.11 | 3.11 | 6.9K |