3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:42 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:46 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 10:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:42 | 3.03 | 3.03 | 3.02 | 3.02 | 2.3K |
| 11:11 | 3.01 | 3.05 | 3.01 | 3.05 | 0.4K |
| 11:43 | 3.01 | 3.08 | 3.01 | 3.08 | 2.3K |
| 12:28 | 3.04 | 3.05 | 3.04 | 3.05 | 2.1K |
| 12:33 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 12:34 | 3.01 | 3.09 | 3.01 | 3.09 | 2.0K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 14:56 | 3.00 | 3.00 | 3.00 | 3.00 | 5.2K |
| 14:57 | 3.04 | 3.05 | 3.04 | 3.05 | 5.5K |
| 15:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:59 | 3.05 | 3.05 | 3.04 | 3.04 | 0.0K |