3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 11:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 14:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:53 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 15:29 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 15:59 | 2.98 | 2.99 | 2.98 | 2.98 | 0.5K |