39,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 36,600.00 | 36,600.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2022-12-29 | 36,300.00 | 38,000.00 | 36,000.00 | 38,000.00 | 0.0M |
| 2022-12-28 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2022-12-27 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-12-23 | 36,000.00 | 36,000.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-12-22 | 34,500.00 | 36,200.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2022-12-21 | 35,000.00 | 36,000.00 | 35,000.00 | 35,900.00 | 0.0M |
| 2022-12-20 | 36,200.00 | 36,200.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2022-12-19 | 36,000.00 | 36,600.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2022-12-16 | 38,000.00 | 38,000.00 | 36,500.00 | 37,900.00 | 0.0M |
| 2022-12-15 | 36,800.00 | 38,500.00 | 36,700.00 | 38,000.00 | 0.0M |
| 2022-12-14 | 35,800.00 | 39,800.00 | 35,600.00 | 36,500.00 | 0.0M |
| 2022-12-13 | 35,000.00 | 39,000.00 | 34,000.00 | 39,000.00 | 0.0M |
| 2022-12-12 | 39,700.00 | 39,800.00 | 39,000.00 | 39,600.00 | 0.0M |
| 2022-12-09 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-12-08 | 39,000.00 | 39,900.00 | 39,000.00 | 39,900.00 | 0.0M |
| 2022-12-07 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-12-06 | 40,500.00 | 40,500.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-12-05 | 40,500.00 | 40,500.00 | 39,000.00 | 40,500.00 | 0.0M |
| 2022-12-02 | 40,000.00 | 40,200.00 | 39,100.00 | 40,000.00 | 0.0M |
| 2022-12-01 | 40,000.00 | 40,000.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2022-11-30 | 40,200.00 | 41,000.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2022-11-29 | 40,000.00 | 41,900.00 | 40,000.00 | 41,900.00 | 0.0M |
| 2022-11-28 | 40,000.00 | 42,000.00 | 40,000.00 | 42,000.00 | 0.0M |
| 2022-11-25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-11-24 | 39,000.00 | 40,200.00 | 39,000.00 | 40,200.00 | 0.0M |
| 2022-11-23 | 40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 0.0M |
| 2022-11-22 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2022-11-21 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-11-18 | 39,700.00 | 40,000.00 | 39,500.00 | 40,000.00 | 0.0M |
| 2022-11-17 | 40,000.00 | 40,000.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-11-16 | 38,000.00 | 39,900.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2022-11-15 | 39,400.00 | 39,400.00 | 37,000.00 | 38,900.00 | 0.0M |
| 2022-11-14 | 40,000.00 | 40,200.00 | 39,000.00 | 40,200.00 | 0.0M |
| 2022-11-11 | 42,000.00 | 42,000.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2022-11-10 | 44,000.00 | 44,000.00 | 42,800.00 | 44,000.00 | 0.0M |
| 2022-11-09 | 44,000.00 | 44,000.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2022-11-08 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-11-07 | 43,300.00 | 44,900.00 | 43,300.00 | 44,000.00 | 0.0M |
| 2022-11-04 | 44,000.00 | 44,000.00 | 43,700.00 | 44,000.00 | 0.0M |
| 2022-11-03 | 43,900.00 | 45,000.00 | 43,900.00 | 45,000.00 | 0.0M |
| 2022-11-02 | 44,000.00 | 44,500.00 | 44,000.00 | 44,500.00 | 0.0M |
| 2022-11-01 | 44,100.00 | 44,900.00 | 44,000.00 | 44,900.00 | 0.0M |
| 2022-10-31 | 45,000.00 | 45,000.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2022-10-28 | 43,700.00 | 44,600.00 | 43,000.00 | 44,600.00 | 0.0M |
| 2022-10-27 | 44,300.00 | 44,300.00 | 43,000.00 | 44,000.00 | 0.0M |
| 2022-10-26 | 44,200.00 | 45,000.00 | 44,100.00 | 44,200.00 | 0.0M |
| 2022-10-25 | 44,000.00 | 45,400.00 | 42,900.00 | 45,000.00 | 0.0M |
| 2022-10-24 | 44,700.00 | 45,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2022-10-21 | 46,000.00 | 46,000.00 | 44,400.00 | 45,000.00 | 0.0M |
| 2022-10-20 | 45,400.00 | 45,500.00 | 45,000.00 | 45,500.00 | 0.0M |
| 2022-10-19 | 45,400.00 | 46,000.00 | 45,100.00 | 46,000.00 | 0.0M |
| 2022-10-18 | 45,000.00 | 46,000.00 | 45,000.00 | 45,900.00 | 0.0M |
| 2022-10-17 | 46,000.00 | 46,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-10-14 | 48,900.00 | 48,900.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2022-10-13 | 46,300.00 | 46,500.00 | 45,000.00 | 46,500.00 | 0.0M |
| 2022-10-12 | 46,000.00 | 46,500.00 | 46,000.00 | 46,500.00 | 0.0M |
| 2022-10-11 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2022-10-10 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2022-10-07 | 50,000.00 | 50,000.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2022-10-06 | 52,000.00 | 52,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2022-10-05 | 50,500.00 | 55,000.00 | 50,500.00 | 55,000.00 | 0.0M |
| 2022-10-04 | 53,000.00 | 54,500.00 | 50,000.00 | 54,500.00 | 0.0M |
| 2022-09-30 | 55,400.00 | 55,400.00 | 55,100.00 | 55,200.00 | 0.0M |
| 2022-09-29 | 59,000.00 | 59,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-09-28 | 55,600.00 | 66,100.00 | 49,000.00 | 66,000.00 | 0.0M |
| 2022-09-27 | 60,500.00 | 60,500.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-09-26 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-09-23 | 58,900.00 | 58,900.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2022-09-22 | 59,000.00 | 59,100.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-09-20 | 62,300.00 | 62,300.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-09-19 | 63,500.00 | 63,500.00 | 62,600.00 | 62,600.00 | 0.0M |
| 2022-09-16 | 64,000.00 | 64,400.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-09-15 | 64,900.00 | 64,900.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-09-14 | 62,000.00 | 63,000.00 | 60,000.00 | 63,000.00 | 0.0M |
| 2022-09-13 | 62,800.00 | 63,000.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2022-09-12 | 63,000.00 | 63,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2022-09-09 | 62,000.00 | 63,200.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2022-09-08 | 61,300.00 | 64,000.00 | 61,300.00 | 63,000.00 | 0.0M |
| 2022-09-07 | 61,000.00 | 61,500.00 | 61,000.00 | 61,500.00 | 0.0M |
| 2022-09-06 | 61,000.00 | 61,400.00 | 61,000.00 | 61,400.00 | 0.0M |
| 2022-09-05 | 60,200.00 | 60,500.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-08-31 | 60,300.00 | 61,000.00 | 60,200.00 | 61,000.00 | 0.0M |
| 2022-08-30 | 59,700.00 | 61,000.00 | 59,700.00 | 60,300.00 | 0.0M |
| 2022-08-29 | 59,800.00 | 59,800.00 | 58,900.00 | 59,800.00 | 0.0M |
| 2022-08-26 | 59,800.00 | 60,000.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2022-08-25 | 59,600.00 | 60,300.00 | 59,500.00 | 60,300.00 | 0.0M |
| 2022-08-24 | 59,400.00 | 59,500.00 | 59,400.00 | 59,500.00 | 0.0M |
| 2022-08-23 | 59,200.00 | 60,000.00 | 59,200.00 | 59,300.00 | 0.0M |
| 2022-08-22 | 58,000.00 | 60,500.00 | 57,500.00 | 60,500.00 | 0.0M |
| 2022-08-19 | 60,000.00 | 60,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-08-18 | 60,000.00 | 60,800.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2022-08-16 | 58,800.00 | 59,800.00 | 58,000.00 | 59,800.00 | 0.0M |
| 2022-08-15 | 58,500.00 | 60,000.00 | 58,000.00 | 58,100.00 | 0.0M |
| 2022-08-12 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2022-08-10 | 58,500.00 | 58,500.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-08-09 | 56,600.00 | 58,700.00 | 52,600.00 | 58,500.00 | 0.0M |
| 2022-08-08 | 60,000.00 | 61,000.00 | 60,000.00 | 60,800.00 | 0.0M |
| 2022-08-05 | 60,000.00 | 60,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-08-04 | 60,300.00 | 60,300.00 | 60,000.00 | 60,100.00 | 0.0M |
| 2022-08-03 | 60,100.00 | 60,300.00 | 60,100.00 | 60,300.00 | 0.0M |
| 2022-08-02 | 60,500.00 | 60,500.00 | 60,000.00 | 60,500.00 | 0.0M |
| 2022-08-01 | 61,000.00 | 61,000.00 | 59,700.00 | 60,000.00 | 0.0M |
| 2022-07-28 | 61,600.00 | 62,100.00 | 61,600.00 | 61,800.00 | 0.0M |
| 2022-07-26 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2022-07-25 | 62,000.00 | 62,500.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2022-07-22 | 61,700.00 | 61,900.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2022-07-21 | 62,000.00 | 62,100.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2022-07-20 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 0.0M |
| 2022-07-19 | 62,000.00 | 62,500.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-07-18 | 65,000.00 | 65,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-07-15 | 61,500.00 | 63,900.00 | 61,000.00 | 63,900.00 | 0.0M |
| 2022-07-14 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-07-13 | 63,500.00 | 64,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2022-07-12 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2022-07-11 | 64,500.00 | 69,400.00 | 64,500.00 | 68,000.00 | 0.0M |
| 2022-07-08 | 64,000.00 | 64,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-07-07 | 63,000.00 | 63,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2022-07-05 | 64,000.00 | 64,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2022-07-04 | 64,200.00 | 64,200.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-06-30 | 63,500.00 | 64,900.00 | 63,500.00 | 64,900.00 | 0.0M |
| 2022-06-29 | 64,800.00 | 65,000.00 | 63,500.00 | 65,000.00 | 0.0M |
| 2022-06-27 | 63,000.00 | 64,500.00 | 63,000.00 | 64,500.00 | 0.0M |
| 2022-06-24 | 66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2022-06-23 | 65,600.00 | 65,600.00 | 65,000.00 | 65,600.00 | 0.0M |
| 2022-06-22 | 66,500.00 | 66,500.00 | 65,000.00 | 66,000.00 | 0.0M |
| 2022-06-21 | 65,000.00 | 65,300.00 | 65,000.00 | 65,300.00 | 0.0M |
| 2022-06-20 | 65,000.00 | 65,800.00 | 65,000.00 | 65,800.00 | 0.0M |
| 2022-06-17 | 65,000.00 | 65,700.00 | 64,500.00 | 65,700.00 | 0.0M |
| 2022-06-16 | 65,500.00 | 65,500.00 | 64,200.00 | 65,000.00 | 0.0M |
| 2022-06-15 | 65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 0.0M |
| 2022-06-14 | 65,000.00 | 66,100.00 | 65,000.00 | 66,000.00 | 0.0M |
| 2022-06-13 | 65,100.00 | 67,000.00 | 65,100.00 | 67,000.00 | 0.0M |
| 2022-06-09 | 67,600.00 | 69,900.00 | 67,600.00 | 69,000.00 | 0.0M |
| 2022-06-08 | 67,200.00 | 68,000.00 | 67,200.00 | 68,000.00 | 0.0M |
| 2022-06-07 | 69,000.00 | 72,400.00 | 66,000.00 | 72,400.00 | 0.0M |
| 2022-06-03 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2022-06-01 | 69,200.00 | 69,400.00 | 69,200.00 | 69,400.00 | 0.0M |
| 2022-05-31 | 68,000.00 | 75,000.00 | 68,000.00 | 75,000.00 | 0.0M |
| 2022-05-30 | 67,900.00 | 69,000.00 | 67,900.00 | 69,000.00 | 0.0M |
| 2022-05-27 | 67,100.00 | 70,000.00 | 67,100.00 | 69,800.00 | 0.0M |
| 2022-05-24 | 66,000.00 | 71,800.00 | 66,000.00 | 71,800.00 | 0.0M |
| 2022-05-18 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2022-05-17 | 66,000.00 | 72,000.00 | 66,000.00 | 72,000.00 | 0.0M |
| 2022-05-16 | 66,500.00 | 70,000.00 | 66,000.00 | 70,000.00 | 0.0M |
| 2022-05-12 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2022-05-10 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2022-05-09 | 70,000.00 | 70,000.00 | 67,000.00 | 69,000.00 | 0.0M |
| 2022-05-06 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2022-05-05 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.0M |
| 2022-04-29 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2022-04-27 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0M |
| 2022-04-26 | 62,200.00 | 73,800.00 | 62,200.00 | 73,000.00 | 0.0M |
| 2022-04-25 | 73,900.00 | 73,900.00 | 70,000.00 | 73,800.00 | 0.0M |
| 2022-04-22 | 70,100.00 | 75,200.00 | 70,100.00 | 75,200.00 | 0.0M |
| 2022-04-21 | 70,000.00 | 73,500.00 | 70,000.00 | 73,500.00 | 0.0M |
| 2022-04-19 | 73,000.00 | 74,000.00 | 72,600.00 | 74,000.00 | 0.0M |
| 2022-04-18 | 72,100.00 | 74,000.00 | 72,000.00 | 74,000.00 | 0.0M |
| 2022-04-15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2022-04-14 | 76,000.00 | 76,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2022-04-13 | 75,700.00 | 77,000.00 | 74,300.00 | 77,000.00 | 0.0M |
| 2022-04-07 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2022-04-06 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2022-04-05 | 75,000.00 | 75,500.00 | 75,000.00 | 75,500.00 | 0.0M |
| 2022-04-04 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2022-04-01 | 75,300.00 | 75,400.00 | 74,200.00 | 75,400.00 | 0.0M |
| 2022-03-31 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2022-03-29 | 75,400.00 | 75,500.00 | 74,100.00 | 75,500.00 | 0.0M |
| 2022-03-25 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2022-03-24 | 75,200.00 | 76,000.00 | 74,800.00 | 76,000.00 | 0.0M |
| 2022-03-23 | 75,200.00 | 78,000.00 | 75,000.00 | 78,000.00 | 0.0M |
| 2022-03-22 | 75,100.00 | 75,800.00 | 75,100.00 | 75,200.00 | 0.0M |
| 2022-03-21 | 80,000.00 | 80,000.00 | 76,200.00 | 78,000.00 | 0.0M |
| 2022-03-18 | 74,800.00 | 77,500.00 | 74,800.00 | 77,500.00 | 0.0M |
| 2022-03-17 | 80,400.00 | 80,400.00 | 77,100.00 | 77,100.00 | 0.0M |
| 2022-03-16 | 75,000.00 | 76,000.00 | 75,000.00 | 76,000.00 | 0.0M |
| 2022-03-15 | 74,500.00 | 77,800.00 | 74,500.00 | 77,800.00 | 0.0M |
| 2022-03-14 | 74,500.00 | 78,000.00 | 74,500.00 | 78,000.00 | 0.0M |
| 2022-03-10 | 76,100.00 | 77,000.00 | 76,000.00 | 76,100.00 | 0.0M |
| 2022-03-09 | 76,900.00 | 77,100.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2022-03-08 | 77,200.00 | 77,200.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2022-03-07 | 74,100.00 | 77,300.00 | 74,100.00 | 77,300.00 | 0.0M |
| 2022-03-04 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 0.0M |
| 2022-03-03 | 74,100.00 | 78,400.00 | 74,100.00 | 78,400.00 | 0.0M |
| 2022-03-02 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2022-03-01 | 79,500.00 | 79,500.00 | 77,500.00 | 79,300.00 | 0.0M |
| 2022-02-28 | 77,000.00 | 80,100.00 | 77,000.00 | 79,700.00 | 0.0M |
| 2022-02-25 | 80,000.00 | 80,000.00 | 79,400.00 | 79,400.00 | 0.0M |
| 2022-02-24 | 76,600.00 | 82,000.00 | 76,600.00 | 76,800.00 | 0.0M |
| 2022-02-23 | 73,100.00 | 78,000.00 | 73,100.00 | 78,000.00 | 0.0M |
| 2022-02-22 | 78,400.00 | 78,500.00 | 78,400.00 | 78,400.00 | 0.0M |
| 2022-02-21 | 73,000.00 | 81,000.00 | 73,000.00 | 79,500.00 | 0.0M |
| 2022-02-18 | 75,500.00 | 75,500.00 | 71,100.00 | 75,000.00 | 0.0M |
| 2022-02-17 | 75,400.00 | 75,400.00 | 72,000.00 | 75,400.00 | 0.0M |
| 2022-02-14 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2022-02-11 | 75,500.00 | 75,800.00 | 75,500.00 | 75,800.00 | 0.0M |
| 2022-02-10 | 75,600.00 | 77,400.00 | 75,300.00 | 76,700.00 | 0.0M |
| 2022-02-09 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2022-02-08 | 76,900.00 | 77,500.00 | 76,900.00 | 77,500.00 | 0.0M |
| 2022-02-07 | 76,000.00 | 76,900.00 | 76,000.00 | 76,900.00 | 0.0M |
| 2022-01-28 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2022-01-27 | 74,200.00 | 77,600.00 | 74,200.00 | 77,000.00 | 0.0M |
| 2022-01-26 | 75,500.00 | 75,500.00 | 73,800.00 | 74,000.00 | 0.0M |
| 2022-01-25 | 75,200.00 | 75,900.00 | 71,100.00 | 75,500.00 | 0.0M |
| 2022-01-21 | 76,500.00 | 77,000.00 | 76,500.00 | 76,900.00 | 0.0M |
| 2022-01-20 | 76,000.00 | 77,000.00 | 76,000.00 | 77,000.00 | 0.0M |
| 2022-01-19 | 72,000.00 | 75,900.00 | 72,000.00 | 75,900.00 | 0.0M |
| 2022-01-18 | 70,000.00 | 76,500.00 | 70,000.00 | 75,200.00 | 0.0M |
| 2022-01-17 | 70,000.00 | 70,200.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2022-01-14 | 70,000.00 | 70,400.00 | 69,900.00 | 70,000.00 | 0.0M |
| 2022-01-13 | 70,100.00 | 70,100.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-01-12 | 70,700.00 | 70,700.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-01-11 | 72,000.00 | 72,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-01-10 | 74,000.00 | 74,000.00 | 71,500.00 | 72,100.00 | 0.0M |
| 2022-01-07 | 74,600.00 | 75,000.00 | 73,500.00 | 74,000.00 | 0.0M |
| 2022-01-06 | 74,800.00 | 74,800.00 | 74,400.00 | 74,500.00 | 0.0M |
| 2022-01-05 | 75,500.00 | 75,500.00 | 74,400.00 | 74,900.00 | 0.0M |
| 2022-01-04 | 77,000.00 | 78,500.00 | 73,000.00 | 75,500.00 | 0.0M |