22,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 17,800.00 | 17,300.00 | 17,400.00 | 9.1K |
| 09:05 | 17,400.00 | 17,600.00 | 17,400.00 | 17,600.00 | 32.2K |
| 09:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 19.0K |
| 09:15 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 46.7K |
| 09:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 14.8K |
| 09:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 18.6K |
| 09:30 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 7.4K |
| 09:35 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 10.7K |
| 09:40 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 6.6K |
| 09:45 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 31.3K |
| 09:50 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 11.3K |
| 09:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 22.6K |
| 10:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 7.0K |
| 10:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.3K |
| 10:10 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 10.9K |
| 10:15 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 10.4K |
| 10:20 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 17.7K |
| 10:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 13.5K |
| 10:30 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 30.7K |
| 10:35 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 6.8K |
| 10:40 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 33.9K |
| 10:45 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.8K |
| 10:50 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2.2K |
| 10:55 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 9.2K |
| 11:00 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 3.1K |
| 11:05 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.4K |
| 11:10 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 1.2K |
| 11:15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 69.9K |
| 11:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 7.4K |
| 11:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 9.2K |
| 13:00 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 10.0K |
| 13:05 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 13.0K |
| 13:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 6.5K |
| 13:15 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 11.0K |
| 13:20 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 2.5K |
| 13:25 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 12.2K |
| 13:30 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 41.8K |
| 13:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 43.4K |
| 13:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.6K |
| 13:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 2.9K |
| 13:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 34.3K |
| 13:55 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 6.4K |
| 14:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 29.8K |
| 14:05 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 13.4K |
| 14:10 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 15.5K |
| 14:15 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 18.5K |
| 14:20 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 79.8K |
| 14:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 27.5K |
| 14:30 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 94.5K |
| 14:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 14:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 25.0K |
| 14:45 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 12.3K |
| 14:50 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 1.7K |
| 14:55 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 7.1K |
| 15:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |