Masan Resources

MSR
🏛️ vietnam →
23,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,400.00 18,500.00 18,300.00 18,400.00 0.9K
09:05 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:10 18,500.00 18,500.00 18,500.00 18,500.00 2.1K
09:20 18,500.00 18,500.00 18,300.00 18,300.00 30.8K
09:25 18,300.00 18,300.00 18,200.00 18,200.00 10.8K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 19.0K
09:35 18,200.00 18,200.00 18,200.00 18,200.00 16.5K
09:40 18,200.00 18,300.00 18,200.00 18,300.00 43.3K
09:45 18,200.00 18,300.00 18,200.00 18,300.00 21.3K
09:50 18,300.00 18,300.00 18,300.00 18,300.00 15.1K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 3.4K
10:00 18,300.00 18,300.00 18,200.00 18,300.00 5.2K
10:05 18,300.00 18,400.00 18,300.00 18,300.00 1.6K
10:10 18,300.00 18,300.00 18,300.00 18,300.00 4.7K
10:15 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
10:20 18,200.00 18,300.00 18,200.00 18,200.00 14.6K
10:25 18,200.00 18,300.00 18,200.00 18,300.00 66.4K
10:30 18,200.00 18,300.00 18,200.00 18,200.00 63.1K
10:35 18,200.00 18,300.00 18,200.00 18,300.00 20.4K
10:40 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
10:45 18,200.00 18,200.00 18,200.00 18,200.00 12.3K
10:50 18,200.00 18,200.00 18,200.00 18,200.00 7.2K
10:55 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
11:00 18,200.00 18,300.00 18,200.00 18,200.00 24.3K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 1.4K
11:10 18,300.00 18,300.00 18,300.00 18,300.00 13.0K
11:15 18,300.00 18,300.00 18,300.00 18,300.00 12.6K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 2.3K
11:25 18,200.00 18,200.00 18,200.00 18,200.00 52.1K
13:00 18,200.00 18,200.00 18,000.00 18,200.00 226.3K
13:05 18,100.00 18,200.00 18,100.00 18,200.00 26.3K
13:10 18,100.00 18,100.00 18,100.00 18,100.00 18.8K
13:15 18,100.00 18,200.00 18,100.00 18,200.00 16.9K
13:20 18,200.00 18,200.00 18,100.00 18,200.00 24.1K
13:25 18,200.00 18,200.00 18,100.00 18,200.00 45.5K
13:30 18,200.00 18,200.00 18,100.00 18,200.00 48.4K
13:35 18,200.00 18,200.00 18,200.00 18,200.00 76.9K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 41.9K
13:45 18,200.00 18,200.00 18,200.00 18,200.00 8.6K
13:50 18,200.00 18,300.00 18,200.00 18,300.00 76.2K
13:55 18,300.00 18,300.00 18,300.00 18,300.00 24.7K
14:00 18,200.00 18,300.00 18,100.00 18,200.00 85.4K
14:05 18,200.00 18,200.00 18,200.00 18,200.00 10.9K
14:10 18,200.00 18,200.00 18,200.00 18,200.00 37.0K
14:15 18,300.00 18,300.00 18,100.00 18,200.00 42.2K
14:20 18,200.00 18,300.00 18,200.00 18,200.00 32.4K
14:25 18,200.00 18,300.00 18,100.00 18,300.00 71.2K
14:30 18,300.00 18,300.00 18,300.00 18,300.00 17.0K
14:35 18,200.00 18,300.00 18,200.00 18,300.00 10.1K
14:40 18,300.00 18,300.00 18,200.00 18,200.00 108.5K
14:45 18,200.00 18,300.00 18,200.00 18,300.00 37.8K
14:50 18,300.00 18,300.00 18,300.00 18,300.00 3.1K
14:55 18,200.00 18,300.00 18,200.00 18,200.00 28.7K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available