23,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.2K |
| 09:05 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 7.6K |
| 09:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.3K |
| 09:15 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 66.4K |
| 09:20 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 21.3K |
| 09:25 | 21,700.00 | 21,700.00 | 21,400.00 | 21,400.00 | 60.9K |
| 09:30 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 2.7K |
| 09:35 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 24.5K |
| 09:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.3K |
| 09:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 13.3K |
| 09:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 20.2K |
| 09:55 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 12.2K |
| 10:00 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 46.1K |
| 10:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 13.7K |
| 10:10 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 20.5K |
| 10:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.2K |
| 10:20 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 3.1K |
| 10:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 33.0K |
| 10:30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 20.1K |
| 10:35 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 5.3K |
| 10:40 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 17.5K |
| 10:45 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 6.6K |
| 10:50 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 3.1K |
| 10:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 4.7K |
| 11:00 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 2.0K |
| 11:05 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 31.1K |
| 11:10 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 6.1K |
| 11:15 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 31.2K |
| 11:20 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 11.1K |
| 11:25 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 2.5K |
| 13:00 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 20.6K |
| 13:05 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 7.2K |
| 13:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 13:15 | 21,500.00 | 21,600.00 | 21,400.00 | 21,400.00 | 44.7K |
| 13:20 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 9.4K |
| 13:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 23.2K |
| 13:30 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 57.8K |
| 13:35 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 68.9K |
| 13:40 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 28.5K |
| 13:45 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 19.5K |
| 13:50 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 14.8K |
| 13:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 39.0K |
| 14:00 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 14.4K |
| 14:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 41.5K |
| 14:10 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 26.3K |
| 14:15 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 15.4K |
| 14:20 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 12.2K |
| 14:25 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 0.3K |
| 14:30 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 15.8K |
| 14:35 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 10.8K |
| 14:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10.6K |
| 14:45 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 6.8K |
| 14:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 6.7K |
| 14:55 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 33.5K |
| 15:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |