4Mass

4MSP
🏛️ poland →
4.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.35 6.36 6.35 6.36 1.2K
09:15 6.33 6.33 6.24 6.25 5.3K
09:20 6.25 6.25 6.23 6.23 2.5K
09:25 6.30 6.30 6.30 6.30 0.1K
09:40 6.34 6.34 6.34 6.34 0.2K
09:45 6.25 6.25 6.24 6.25 0.5K
09:50 6.23 6.23 6.23 6.23 0.3K
09:55 6.26 6.26 6.26 6.26 1.0K
10:00 6.26 6.29 6.26 6.29 1.0K
10:10 6.29 6.29 6.29 6.29 0.0K
10:25 6.29 6.29 6.29 6.29 0.0K
10:50 6.29 6.29 6.29 6.29 0.0K
11:00 6.24 6.24 6.21 6.21 3.3K
11:05 6.21 6.21 6.21 6.21 0.1K
11:15 6.20 6.20 6.20 6.20 3.9K
11:20 6.22 6.22 6.22 6.22 1.0K
11:30 6.18 6.18 6.18 6.18 0.5K
11:35 6.17 6.17 6.17 6.17 0.6K
11:50 6.22 6.22 6.22 6.22 0.2K
12:05 6.23 6.24 6.23 6.24 0.4K
12:10 6.24 6.24 6.23 6.23 0.1K
12:15 6.24 6.24 6.20 6.20 0.7K
12:20 6.18 6.18 6.17 6.17 0.8K
12:30 6.18 6.23 6.17 6.17 0.4K
12:40 6.17 6.17 6.17 6.17 1.0K
12:45 6.17 6.17 6.17 6.17 1.2K
12:50 6.17 6.17 6.17 6.17 0.1K
12:55 6.17 6.17 6.17 6.17 0.1K
13:10 6.23 6.23 6.23 6.23 0.0K
13:25 6.23 6.23 6.23 6.23 0.1K
13:45 6.15 6.15 6.15 6.15 1.6K
13:55 6.16 6.16 6.16 6.16 0.1K
14:00 6.23 6.23 6.16 6.16 1.7K
14:10 6.21 6.21 6.21 6.21 0.0K
14:15 6.21 6.21 6.21 6.21 0.0K
14:30 6.20 6.21 6.20 6.21 0.1K
14:40 6.21 6.21 6.10 6.20 27.1K
15:20 6.18 6.18 6.18 6.18 0.2K
15:25 6.20 6.20 6.20 6.20 0.5K
15:35 6.12 6.12 6.12 6.12 1.4K
15:40 6.20 6.20 6.20 6.20 0.5K
15:50 6.18 6.18 6.18 6.18 0.1K
15:55 6.12 6.18 6.12 6.18 0.2K
16:00 6.12 6.18 6.12 6.18 0.0K
16:05 6.18 6.18 6.18 6.18 0.4K
16:10 6.18 6.18 6.18 6.18 0.0K
16:15 6.13 6.18 6.13 6.18 0.7K
16:20 6.18 6.18 6.18 6.18 0.0K
16:25 6.18 6.18 6.18 6.18 0.0K
16:30 6.18 6.18 6.18 6.18 0.3K
17:00 6.18 6.18 6.18 6.18 0.3K
17:05 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available