4Mass

4MSP
🏛️ poland →
4.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.31 6.31 6.31 6.31 0.2K
09:05 6.30 6.30 6.30 6.30 0.0K
09:10 6.31 6.31 6.31 6.31 0.0K
09:25 6.31 6.31 6.31 6.31 0.0K
09:30 6.28 6.28 6.20 6.20 0.8K
09:40 6.20 6.20 6.20 6.20 0.0K
09:45 6.29 6.29 6.20 6.20 1.3K
09:55 6.22 6.22 6.22 6.22 2.8K
10:00 6.19 6.19 6.19 6.19 2.0K
10:10 6.21 6.28 6.21 6.28 3.0K
10:15 6.29 6.29 6.29 6.29 0.0K
10:20 6.28 6.28 6.28 6.28 0.3K
10:50 6.26 6.26 6.26 6.26 0.0K
10:55 6.25 6.25 6.25 6.25 0.3K
11:15 6.25 6.25 6.25 6.25 0.2K
11:20 6.20 6.20 6.20 6.20 0.2K
11:25 6.24 6.24 6.24 6.24 0.1K
11:30 6.24 6.24 6.24 6.24 0.0K
11:40 6.25 6.25 6.24 6.24 0.6K
11:50 6.24 6.24 6.24 6.24 0.0K
12:10 6.24 6.24 6.24 6.24 0.4K
12:25 6.26 6.26 6.24 6.24 2.5K
12:30 6.24 6.24 6.22 6.22 0.3K
12:45 6.23 6.23 6.23 6.23 0.6K
12:50 6.24 6.24 6.24 6.24 0.4K
12:55 6.24 6.26 6.24 6.26 1.3K
13:50 6.24 6.24 6.24 6.24 0.1K
14:00 6.27 6.28 6.27 6.28 0.7K
14:10 6.29 6.29 6.29 6.29 0.8K
14:20 6.32 6.32 6.32 6.32 2.4K
14:40 6.30 6.30 6.30 6.30 0.0K
14:45 6.30 6.30 6.30 6.30 0.6K
14:50 6.30 6.30 6.30 6.30 2.8K
15:00 6.32 6.32 6.32 6.32 0.0K
15:05 6.30 6.30 6.30 6.30 0.3K
15:10 6.32 6.32 6.32 6.32 0.3K
15:20 6.24 6.24 6.24 6.24 0.7K
15:25 6.24 6.32 6.24 6.32 2.3K
15:45 6.38 6.38 6.38 6.38 0.2K
15:55 6.31 6.31 6.31 6.31 0.1K
16:00 6.31 6.31 6.31 6.31 0.0K
16:05 6.25 6.25 6.25 6.25 0.4K
16:10 6.25 6.25 6.25 6.25 2.5K
16:15 6.31 6.31 6.31 6.31 0.0K
16:25 6.26 6.26 6.26 6.26 0.9K
16:30 6.26 6.26 6.26 6.26 0.3K
16:40 6.25 6.25 6.25 6.25 1.1K
16:45 6.35 6.35 6.35 6.35 0.0K
17:00 6.35 6.35 6.35 6.35 0.0K
17:05 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available