4Mass

4MSP
🏛️ poland →
4.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.67 6.70 6.67 6.67 3.2K
09:05 6.57 6.68 6.57 6.68 0.5K
09:20 6.66 6.67 6.57 6.67 0.4K
09:25 6.66 6.66 6.66 6.66 0.1K
09:35 6.56 6.56 6.56 6.56 1.0K
09:40 6.56 6.56 6.55 6.55 3.0K
09:45 6.55 6.60 6.55 6.55 1.4K
09:50 6.58 6.58 6.58 6.58 0.0K
10:00 6.52 6.52 6.52 6.52 0.1K
10:05 6.51 6.52 6.51 6.52 2.8K
10:15 6.58 6.58 6.58 6.58 0.0K
10:20 6.52 6.52 6.52 6.52 0.1K
10:30 6.52 6.58 6.52 6.58 0.5K
10:35 6.58 6.58 6.58 6.58 0.1K
10:40 6.58 6.58 6.58 6.58 0.5K
10:45 6.52 6.63 6.52 6.63 0.9K
10:55 6.63 6.65 6.63 6.65 3.5K
11:05 6.65 6.65 6.65 6.65 0.3K
11:10 6.65 6.65 6.64 6.64 0.3K
11:20 6.64 6.64 6.64 6.64 0.3K
11:40 6.62 6.62 6.54 6.54 2.0K
11:45 6.54 6.54 6.54 6.54 0.6K
12:00 6.62 6.62 6.62 6.62 0.1K
12:10 6.54 6.54 6.54 6.54 0.0K
12:25 6.60 6.60 6.60 6.60 0.0K
12:35 6.60 6.60 6.60 6.60 1.4K
12:45 6.54 6.54 6.54 6.54 0.5K
12:50 6.60 6.62 6.60 6.62 0.6K
13:00 6.60 6.60 6.60 6.60 0.2K
13:05 6.60 6.60 6.60 6.60 0.2K
13:10 6.60 6.60 6.60 6.60 0.1K
13:15 6.60 6.60 6.60 6.60 0.0K
13:20 6.60 6.60 6.60 6.60 0.1K
13:25 6.56 6.56 6.56 6.56 0.0K
13:35 6.60 6.60 6.60 6.60 0.3K
13:50 6.60 6.60 6.60 6.60 0.3K
13:55 6.60 6.60 6.60 6.60 0.3K
14:10 6.60 6.60 6.55 6.55 1.6K
14:15 6.55 6.55 6.55 6.55 0.2K
14:20 6.60 6.60 6.60 6.60 0.5K
15:00 6.57 6.57 6.57 6.57 0.0K
15:05 6.59 6.59 6.59 6.59 0.0K
15:10 6.59 6.59 6.59 6.59 0.2K
15:30 6.57 6.57 6.57 6.57 0.6K
15:40 6.54 6.54 6.54 6.54 1.3K
15:45 6.59 6.59 6.59 6.59 0.0K
15:50 6.54 6.60 6.54 6.60 2.9K
16:15 6.60 6.60 6.60 6.60 0.8K
16:25 6.59 6.59 6.53 6.53 0.3K
16:35 6.59 6.59 6.59 6.59 0.5K
16:40 6.59 6.59 6.59 6.59 0.1K
16:45 6.50 6.50 6.45 6.45 7.0K
17:00 6.50 6.50 6.50 6.50 0.0K
17:05 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available