4.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.89 | 5.99 | 5.81 | 5.99 | 1.1K |
| 09:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8K |
| 09:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:40 | 6.09 | 6.09 | 6.02 | 6.02 | 1.0K |
| 09:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 09:50 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:10 | 5.93 | 6.02 | 5.93 | 6.02 | 1.2K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 12:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 13:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 13:40 | 5.97 | 5.99 | 5.97 | 5.99 | 2.0K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 1.1K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 15:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:25 | 5.98 | 5.99 | 5.98 | 5.99 | 0.2K |
| 15:30 | 5.95 | 5.99 | 5.95 | 5.99 | 0.0K |
| 15:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 16:25 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 17:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |