4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.35 4.27 4.35 9.0K
09:10 4.29 4.29 4.23 4.23 1.0K
09:15 4.35 4.35 4.35 4.35 0.0K
09:30 4.24 4.24 4.24 4.24 0.6K
09:40 4.25 4.35 4.25 4.35 0.6K
09:45 4.31 4.35 4.31 4.35 0.2K
10:20 4.35 4.35 4.35 4.35 0.0K
10:35 4.35 4.35 4.35 4.35 0.1K
10:50 4.34 4.34 4.34 4.34 0.1K
11:00 4.34 4.35 4.34 4.35 0.7K
11:05 4.26 4.26 4.26 4.26 0.2K
11:15 4.26 4.26 4.26 4.26 0.5K
11:20 4.26 4.26 4.26 4.26 0.0K
11:30 4.34 4.34 4.34 4.34 0.2K
12:00 4.24 4.24 4.24 4.24 1.1K
12:15 4.30 4.30 4.30 4.30 2.0K
12:20 4.30 4.30 4.30 4.30 1.5K
12:25 4.35 4.35 4.35 4.35 1.9K
12:35 4.35 4.35 4.35 4.35 0.8K
12:40 4.35 4.35 4.32 4.32 9.9K
12:45 4.35 4.35 4.35 4.35 0.6K
12:55 4.35 4.43 4.35 4.35 17.8K
13:50 4.35 4.35 4.35 4.35 5.0K
14:10 4.30 4.30 4.30 4.30 0.5K
14:30 4.30 4.30 4.30 4.30 0.6K
14:45 4.30 4.30 4.30 4.30 0.3K
15:05 4.33 4.33 4.33 4.33 0.1K
15:35 4.27 4.27 4.27 4.27 0.6K
15:45 4.30 4.30 4.30 4.30 1.0K
16:00 4.32 4.32 4.30 4.30 1.3K
16:05 4.32 4.32 4.32 4.32 0.1K
16:45 4.32 4.32 4.32 4.32 0.1K
17:00 4.32 4.32 4.32 4.32 0.0K
17:05 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available