4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 2.4K
09:10 4.38 4.38 4.38 4.38 7.3K
09:15 4.38 4.38 4.38 4.38 0.2K
09:30 4.38 4.38 4.38 4.38 1.0K
09:40 4.38 4.39 4.38 4.38 3.2K
09:50 4.38 4.38 4.38 4.38 1.6K
10:00 4.39 4.39 4.39 4.39 0.0K
10:05 4.39 4.39 4.39 4.39 0.0K
10:10 4.39 4.39 4.39 4.39 2.0K
10:30 4.39 4.39 4.39 4.39 10.7K
10:40 4.35 4.35 4.35 4.35 0.0K
10:45 4.35 4.35 4.35 4.35 1.6K
10:50 4.35 4.35 4.35 4.35 0.0K
11:20 4.37 4.37 4.37 4.37 0.5K
11:50 4.37 4.37 4.37 4.37 0.9K
12:05 4.33 4.33 4.33 4.33 0.0K
12:50 4.30 4.30 4.30 4.30 1.0K
13:00 4.37 4.39 4.37 4.39 5.1K
14:10 4.39 4.39 4.39 4.39 0.3K
14:15 4.39 4.39 4.39 4.39 0.4K
14:35 4.37 4.37 4.37 4.37 0.0K
14:50 4.32 4.32 4.32 4.32 0.4K
14:55 4.31 4.31 4.31 4.31 0.2K
15:15 4.38 4.38 4.38 4.38 0.0K
15:20 4.31 4.31 4.31 4.31 0.5K
15:35 4.30 4.30 4.30 4.30 1.8K
15:40 4.39 4.39 4.39 4.39 5.0K
15:45 4.39 4.39 4.39 4.39 2.3K
16:05 4.31 4.31 4.31 4.31 0.1K
16:15 4.35 4.35 4.35 4.35 0.0K
16:20 4.35 4.35 4.32 4.32 0.9K
16:35 4.31 4.31 4.31 4.31 0.4K
16:45 4.35 4.35 4.35 4.35 0.0K
17:00 4.35 4.35 4.35 4.35 1.2K
17:05 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available