4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.33 4.33 4.33 4.33 0.5K
09:05 4.30 4.30 4.30 4.30 3.7K
09:15 4.33 4.33 4.30 4.30 2.0K
09:20 4.30 4.30 4.30 4.30 2.5K
09:25 4.30 4.30 4.30 4.30 1.0K
09:35 4.30 4.30 4.30 4.30 0.6K
10:20 4.31 4.32 4.31 4.32 1.0K
11:45 4.31 4.31 4.30 4.30 6.8K
12:00 4.30 4.33 4.30 4.33 1.3K
12:15 4.33 4.33 4.33 4.33 0.0K
12:40 4.33 4.33 4.33 4.33 0.1K
13:20 4.30 4.30 4.30 4.30 0.0K
13:30 4.30 4.30 4.30 4.30 0.4K
14:25 4.30 4.30 4.30 4.30 0.1K
14:30 4.30 4.30 4.30 4.30 0.2K
14:40 4.30 4.33 4.30 4.33 0.9K
15:05 4.30 4.30 4.30 4.30 0.9K
15:30 4.32 4.32 4.32 4.32 0.0K
16:10 4.31 4.33 4.31 4.33 1.0K
16:15 4.30 4.33 4.30 4.33 7.0K
16:30 4.33 4.33 4.33 4.33 0.0K
17:05 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available