4.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.5K |
| 09:10 | 4.58 | 4.62 | 4.58 | 4.62 | 4.0K |
| 09:15 | 4.62 | 4.62 | 4.62 | 4.62 | 2.6K |
| 09:25 | 4.62 | 4.66 | 4.62 | 4.66 | 2.6K |
| 09:50 | 4.65 | 4.67 | 4.65 | 4.67 | 3.1K |
| 09:55 | 4.67 | 4.67 | 4.65 | 4.65 | 0.3K |
| 10:00 | 4.67 | 4.68 | 4.67 | 4.68 | 7.1K |
| 10:05 | 4.68 | 4.68 | 4.61 | 4.61 | 0.3K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 10:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 10:25 | 4.61 | 4.61 | 4.61 | 4.61 | 0.5K |
| 10:30 | 4.67 | 4.67 | 4.61 | 4.61 | 0.1K |
| 10:35 | 4.61 | 4.66 | 4.61 | 4.66 | 2.6K |
| 10:50 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 10:55 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 11:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 11:15 | 4.62 | 4.66 | 4.61 | 4.61 | 1.6K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
| 11:40 | 4.64 | 4.65 | 4.64 | 4.65 | 4.6K |
| 11:45 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 11:55 | 4.65 | 4.65 | 4.65 | 4.65 | 0.7K |
| 12:05 | 4.66 | 4.68 | 4.64 | 4.64 | 6.8K |
| 12:10 | 4.64 | 4.64 | 4.63 | 4.63 | 1.6K |
| 12:35 | 4.63 | 4.63 | 4.60 | 4.60 | 0.1K |
| 12:40 | 4.60 | 4.60 | 4.58 | 4.58 | 0.2K |
| 13:05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.4K |
| 13:25 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 14:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 14:30 | 4.63 | 4.63 | 4.61 | 4.61 | 0.8K |
| 14:55 | 4.62 | 4.65 | 4.62 | 4.65 | 0.5K |
| 15:35 | 4.62 | 4.64 | 4.62 | 4.64 | 1.0K |
| 15:45 | 4.65 | 4.65 | 4.65 | 4.65 | 0.5K |
| 16:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 16:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 16:10 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 16:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 16:25 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 16:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 16:45 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 17:00 | 4.60 | 4.60 | 4.60 | 4.60 | 4.5K |
| 17:05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |