4Mass

4MSP
🏛️ poland →
4.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.68 4.68 4.65 4.65 10.2K
09:25 4.62 4.62 4.62 4.62 0.1K
10:50 4.62 4.62 4.62 4.62 0.1K
10:55 4.63 4.63 4.63 4.63 0.0K
11:15 4.63 4.63 4.63 4.63 0.1K
11:40 4.63 4.63 4.63 4.63 0.0K
12:15 4.63 4.63 4.63 4.63 0.0K
13:05 4.62 4.64 4.62 4.64 1.2K
13:10 4.65 4.65 4.65 4.65 0.9K
15:05 4.61 4.61 4.58 4.58 2.2K
15:15 4.65 4.65 4.65 4.65 0.0K
15:20 4.65 4.65 4.65 4.65 0.2K
16:20 4.59 4.59 4.59 4.59 0.0K
16:35 4.65 4.65 4.65 4.65 0.0K
16:40 4.59 4.65 4.57 4.65 2.4K
17:05 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available