4Mass

4MSP
🏛️ poland →
4.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.65 4.65 4.65 4.65 0.1K
09:15 4.70 4.70 4.70 4.70 0.0K
09:25 4.70 4.70 4.70 4.70 1.0K
09:30 4.70 4.70 4.70 4.70 0.8K
09:45 4.70 4.72 4.70 4.72 1.0K
09:55 4.72 4.72 4.72 4.72 0.6K
10:05 4.74 4.74 4.74 4.74 0.0K
10:10 4.74 4.74 4.72 4.72 1.1K
10:20 4.74 4.74 4.74 4.74 0.9K
10:25 4.75 4.75 4.75 4.75 0.5K
10:35 4.74 4.74 4.74 4.74 0.1K
10:40 4.74 4.74 4.74 4.74 2.0K
10:45 4.74 4.74 4.74 4.74 2.3K
10:50 4.74 4.74 4.74 4.74 0.2K
11:00 4.75 4.75 4.75 4.75 0.0K
11:10 4.74 4.74 4.74 4.74 0.2K
11:25 4.74 4.74 4.74 4.74 1.0K
11:30 4.74 4.74 4.74 4.74 2.0K
11:35 4.70 4.70 4.70 4.70 0.5K
11:40 4.74 4.74 4.74 4.74 0.0K
11:45 4.73 4.73 4.73 4.73 0.5K
11:50 4.70 4.70 4.70 4.70 0.1K
11:55 4.69 4.69 4.69 4.69 0.2K
12:25 4.72 4.72 4.72 4.72 0.3K
12:50 4.72 4.72 4.72 4.72 0.0K
13:30 4.69 4.69 4.69 4.69 0.0K
13:40 4.69 4.69 4.69 4.69 0.1K
14:45 4.68 4.72 4.67 4.72 0.9K
15:05 4.68 4.68 4.68 4.68 0.2K
15:30 4.68 4.68 4.68 4.68 0.0K
15:35 4.66 4.66 4.66 4.66 0.6K
15:50 4.65 4.65 4.65 4.65 0.7K
15:55 4.66 4.66 4.66 4.66 0.0K
16:00 4.66 4.72 4.66 4.72 0.0K
16:30 4.72 4.72 4.72 4.72 0.4K
16:35 4.62 4.72 4.62 4.72 2.2K
17:00 4.62 4.62 4.62 4.62 0.2K
17:05 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available