4Mass

4MSP
🏛️ poland →
4.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.52 4.52 0.1K
09:05 4.52 4.52 4.52 4.52 0.1K
09:15 4.52 4.52 4.52 4.52 0.1K
09:20 4.52 4.52 4.50 4.50 1.9K
09:25 4.40 4.40 4.40 4.40 2.8K
09:40 4.48 4.48 4.48 4.48 0.0K
09:50 4.41 4.41 4.41 4.41 3.2K
09:55 4.41 4.41 4.41 4.41 0.8K
10:05 4.41 4.41 4.41 4.41 0.6K
10:10 4.45 4.45 4.45 4.45 0.0K
10:15 4.45 4.48 4.45 4.48 1.2K
10:45 4.45 4.45 4.45 4.45 0.3K
10:50 4.42 4.42 4.42 4.42 0.0K
10:55 4.45 4.45 4.45 4.45 0.3K
11:00 4.45 4.45 4.45 4.45 0.0K
11:05 4.45 4.45 4.45 4.45 0.0K
11:10 4.48 4.48 4.48 4.48 0.1K
11:25 4.45 4.45 4.43 4.43 0.6K
11:40 4.42 4.42 4.42 4.42 1.3K
12:00 4.48 4.48 4.48 4.48 0.0K
12:10 4.46 4.46 4.46 4.46 0.0K
12:15 4.42 4.42 4.42 4.42 0.4K
12:25 4.40 4.40 4.40 4.40 4.9K
13:05 4.41 4.41 4.41 4.41 0.6K
13:40 4.41 4.41 4.41 4.41 2.5K
14:25 4.41 4.41 4.41 4.41 1.3K
14:30 4.40 4.40 4.40 4.40 2.3K
14:45 4.42 4.43 4.42 4.43 2.0K
14:50 4.45 4.45 4.45 4.45 1.0K
15:15 4.45 4.45 4.45 4.45 0.3K
15:25 4.48 4.48 4.48 4.48 0.2K
15:40 4.43 4.43 4.43 4.43 0.2K
16:00 4.43 4.43 4.43 4.43 0.0K
16:05 4.42 4.42 4.42 4.42 0.4K
16:10 4.45 4.45 4.45 4.45 0.0K
16:15 4.42 4.42 4.42 4.42 0.0K
16:30 4.45 4.45 4.40 4.40 1.0K
16:45 4.48 4.48 4.48 4.48 0.4K
17:00 4.48 4.48 4.48 4.48 0.0K
17:05 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available