4.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 09:10 | 4.90 | 4.90 | 4.90 | 4.90 | 1.3K |
| 09:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 09:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:25 | 4.92 | 4.98 | 4.92 | 4.98 | 0.0K |
| 10:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 11:35 | 5.00 | 5.00 | 4.94 | 4.94 | 0.2K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 5.3K |
| 13:30 | 5.00 | 5.00 | 4.99 | 4.99 | 1.0K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 16:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 16:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 16:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 16:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 17:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |