4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 0.2K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:25 | 4.93 | 4.95 | 4.93 | 4.95 | 0.0K |
| 11:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 12:10 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 12:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 12:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 2.5K |
| 14:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 12.8K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 16:10 | 4.97 | 4.97 | 4.97 | 4.97 | 1.1K |
| 16:15 | 4.93 | 4.93 | 4.93 | 4.93 | 1.3K |
| 16:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 16:45 | 4.93 | 4.93 | 4.92 | 4.92 | 0.3K |
| 17:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 17:05 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |