4Mass

4MSP
🏛️ poland →
4.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.92 4.92 4.92 4.92 2.6K
09:50 4.91 4.91 4.90 4.90 0.2K
10:10 4.85 4.85 4.85 4.85 1.0K
10:15 4.88 4.90 4.88 4.90 1.0K
10:30 4.82 4.82 4.81 4.81 2.3K
10:35 4.78 4.79 4.77 4.77 2.2K
10:40 4.89 4.89 4.89 4.89 0.0K
10:45 4.82 4.82 4.82 4.82 0.3K
10:50 4.89 4.89 4.89 4.89 0.0K
10:55 4.83 4.83 4.83 4.83 0.0K
11:00 4.84 4.84 4.84 4.84 1.1K
11:05 4.87 4.87 4.85 4.85 1.5K
11:10 4.88 4.88 4.85 4.85 21.0K
11:35 4.90 4.90 4.90 4.90 0.3K
12:10 4.86 4.86 4.86 4.86 1.0K
13:30 4.82 4.82 4.82 4.82 0.0K
14:20 4.88 4.88 4.88 4.88 0.0K
14:40 4.88 4.88 4.88 4.88 0.0K
15:00 4.80 4.80 4.80 4.80 0.5K
15:30 4.87 4.87 4.87 4.87 0.0K
15:55 4.80 4.80 4.80 4.80 0.0K
16:00 4.78 4.78 4.78 4.78 0.3K
16:05 4.78 4.78 4.78 4.78 0.9K
16:20 4.86 4.86 4.86 4.86 0.0K
16:25 4.78 4.85 4.78 4.85 0.7K
16:35 4.86 4.86 4.86 4.86 0.2K
16:40 4.78 4.78 4.78 4.78 0.1K
16:45 4.84 4.84 4.84 4.84 0.0K
17:00 4.84 4.84 4.84 4.84 0.0K
17:05 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available