4.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.6K |
| 09:05 | 4.79 | 4.80 | 4.79 | 4.80 | 0.6K |
| 09:15 | 4.80 | 4.80 | 4.76 | 4.76 | 2.8K |
| 09:25 | 4.76 | 4.80 | 4.76 | 4.80 | 1.4K |
| 09:45 | 4.80 | 4.81 | 4.80 | 4.81 | 0.2K |
| 09:50 | 4.81 | 4.81 | 4.81 | 4.81 | 0.2K |
| 09:55 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 10:05 | 4.82 | 4.82 | 4.82 | 4.82 | 0.4K |
| 10:15 | 4.78 | 4.78 | 4.78 | 4.78 | 1.0K |
| 10:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 10:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 10:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 10:55 | 4.78 | 4.80 | 4.78 | 4.80 | 0.5K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 11:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.6K |
| 11:15 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 11:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.8K |
| 11:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.6K |
| 11:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 12:05 | 4.67 | 4.67 | 4.67 | 4.67 | 0.9K |
| 13:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 13:10 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 13:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 13:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.6K |
| 14:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 15:05 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 15:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 15:45 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 16:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 16:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 16:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 16:40 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 17:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 17:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |