4Mass

4MSP
🏛️ poland →
4.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.51 4.51 4.51 4.51 2.3K
09:05 4.51 4.52 4.51 4.51 2.0K
09:10 4.54 4.54 4.54 4.54 0.5K
09:15 4.54 4.55 4.52 4.52 1.2K
09:25 4.60 4.60 4.60 4.60 0.0K
09:30 4.53 4.53 4.53 4.53 0.2K
09:35 4.53 4.53 4.53 4.53 2.0K
09:40 4.58 4.58 4.58 4.58 0.0K
09:45 4.60 4.60 4.60 4.60 0.0K
10:15 4.61 4.66 4.60 4.65 1.7K
10:25 4.66 4.66 4.66 4.66 0.0K
10:40 4.66 4.66 4.66 4.66 0.1K
11:10 4.66 4.66 4.66 4.66 0.0K
11:15 4.56 4.56 4.56 4.56 0.1K
11:20 4.66 4.66 4.56 4.66 0.3K
11:50 4.65 4.65 4.65 4.65 0.4K
12:00 4.64 4.66 4.64 4.66 1.0K
12:40 4.60 4.60 4.60 4.60 0.2K
13:05 4.60 4.60 4.60 4.60 0.2K
13:15 4.56 4.56 4.56 4.56 0.5K
13:20 4.54 4.54 4.54 4.54 1.7K
13:30 4.55 4.55 4.53 4.55 1.3K
13:35 4.55 4.55 4.55 4.55 0.2K
13:40 4.54 4.54 4.54 4.54 0.0K
14:25 4.55 4.55 4.55 4.55 0.0K
14:50 4.60 4.60 4.60 4.60 0.0K
15:10 4.53 4.53 4.53 4.53 1.5K
15:20 4.59 4.59 4.59 4.59 0.0K
15:35 4.53 4.53 4.53 4.53 3.4K
15:40 4.53 4.53 4.53 4.53 0.5K
15:45 4.59 4.59 4.59 4.59 0.0K
15:50 4.53 4.59 4.53 4.59 0.9K
16:15 4.59 4.59 4.59 4.59 0.2K
17:00 4.59 4.59 4.59 4.59 0.0K
17:05 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available