Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.10 14.10 13.90 13.90 201.4K
10:00 13.90 14.00 13.80 14.00 340.5K
10:05 14.10 14.10 13.90 13.90 298.6K
10:10 13.90 13.90 13.80 13.90 90.7K
10:15 13.80 13.90 13.80 13.90 65.5K
10:20 14.00 14.00 13.80 13.80 43.4K
10:25 13.80 13.90 13.80 13.80 331.9K
10:30 13.80 13.80 13.80 13.80 29.5K
10:35 13.80 13.80 13.80 13.80 17.4K
10:45 13.80 13.90 13.80 13.90 11.6K
10:50 13.80 13.80 13.80 13.80 6.3K
10:55 13.80 13.80 13.80 13.80 56.6K
11:00 13.80 13.80 13.80 13.80 78.7K
11:05 13.80 13.80 13.80 13.80 54.7K
11:10 13.90 14.00 13.90 13.90 96.9K
11:15 14.00 14.00 13.90 13.90 25.0K
11:20 13.90 13.90 13.90 13.90 3.5K
11:25 13.90 13.90 13.90 13.90 6.2K
11:30 13.90 13.90 13.90 13.90 51.3K
11:35 14.00 14.00 14.00 14.00 1.7K
11:40 14.00 14.10 14.00 14.00 125.8K
11:45 14.00 14.10 14.00 14.00 316.9K
11:50 14.10 14.10 14.00 14.10 7.0K
11:55 14.00 14.00 14.00 14.00 21.1K
12:00 14.00 14.10 14.00 14.10 6.3K
12:05 14.10 14.10 14.10 14.10 2.2K
12:10 14.00 14.00 14.00 14.00 73.4K
12:15 14.00 14.00 14.00 14.00 95.0K
12:20 14.00 14.00 14.00 14.00 24.6K
12:25 13.90 13.90 13.90 13.90 102.1K
13:55 13.90 13.90 13.90 13.90 7.3K
14:00 13.90 13.90 13.90 13.90 39.5K
14:10 14.00 14.00 13.80 13.90 31.3K
14:15 13.90 13.90 13.90 13.90 36.0K
14:20 13.80 13.90 13.80 13.90 0.8K
14:25 13.90 13.90 13.90 13.90 35.7K
14:30 13.90 13.90 13.90 13.90 11.7K
14:35 13.90 13.90 13.90 13.90 24.9K
14:50 14.00 14.00 14.00 14.00 2.4K
14:55 14.00 14.00 14.00 14.00 21.0K
15:00 14.00 14.00 14.00 14.00 25.0K
15:05 14.00 14.10 13.90 13.90 110.4K
15:10 14.00 14.00 14.00 14.00 10.5K
15:15 14.00 14.00 14.00 14.00 20.4K
15:20 14.10 14.10 14.00 14.00 5.2K
15:25 14.10 14.10 14.00 14.00 7.6K
15:30 14.10 14.10 14.10 14.10 0.5K
15:35 14.10 14.10 14.10 14.10 0.2K
15:40 14.10 14.10 13.90 14.00 174.2K
15:45 13.90 13.90 13.90 13.90 34.5K
15:50 13.90 14.00 13.90 13.90 14.5K
15:55 14.00 14.00 13.90 13.90 0.4K
16:00 13.90 14.00 13.90 14.00 3.9K
16:05 13.90 13.90 13.80 13.90 32.5K
16:10 13.90 13.90 13.90 13.90 15.2K
16:15 13.80 13.90 13.80 13.80 16.8K
16:20 13.80 13.80 13.80 13.80 100.0K
16:25 13.90 13.90 13.80 13.80 5.4K
16:35 13.90 13.90 13.90 13.90 171.0K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available