Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.90 13.90 13.90 13.90 6.2K
10:00 13.80 13.80 13.80 13.80 24.0K
10:05 13.90 14.00 13.90 13.90 40.6K
10:10 13.90 13.90 13.90 13.90 1.0K
10:15 13.90 13.90 13.90 13.90 46.0K
10:20 13.90 14.00 13.90 13.90 175.3K
10:25 13.90 13.90 13.90 13.90 6.0K
10:30 13.90 13.90 13.90 13.90 0.5K
10:35 13.90 13.90 13.90 13.90 0.5K
10:40 13.90 13.90 13.90 13.90 4.9K
10:45 13.90 13.90 13.90 13.90 14.5K
10:50 13.80 13.90 13.80 13.90 76.5K
10:55 13.90 13.90 13.80 13.80 1.3K
11:00 13.90 13.90 13.80 13.80 1.1K
11:05 13.80 13.80 13.80 13.80 2.0K
11:15 13.80 13.80 13.80 13.80 13.1K
11:20 13.80 13.80 13.80 13.80 50.3K
11:25 13.80 13.80 13.70 13.70 10.0K
11:30 13.80 13.80 13.70 13.80 11.9K
11:40 13.80 13.80 13.80 13.80 5.3K
11:45 13.80 13.80 13.80 13.80 32.0K
11:50 13.90 14.00 13.90 14.00 105.5K
11:55 13.90 14.00 13.90 13.90 125.2K
12:05 13.90 13.90 13.90 13.90 36.9K
12:10 13.90 14.10 13.90 14.00 193.2K
12:15 14.00 14.00 14.00 14.00 22.4K
12:20 14.00 14.00 14.00 14.00 26.4K
12:25 14.00 14.00 14.00 14.00 1.0K
13:55 14.00 14.00 14.00 14.00 13.5K
14:00 14.00 14.00 14.00 14.00 0.5K
14:05 13.90 13.90 13.80 13.80 197.4K
14:10 13.80 13.80 13.60 13.60 128.1K
14:15 13.60 13.70 13.60 13.60 88.3K
14:20 13.60 13.70 13.60 13.60 29.4K
14:25 13.60 13.70 13.60 13.60 14.0K
14:30 13.60 13.60 13.50 13.50 192.7K
14:35 13.60 13.70 13.60 13.70 81.4K
14:40 13.60 13.70 13.50 13.50 62.3K
14:45 13.60 13.60 13.60 13.60 98.1K
14:50 13.60 13.60 13.50 13.60 47.1K
14:55 13.60 13.70 13.50 13.60 27.7K
15:00 13.60 13.60 13.50 13.50 18.7K
15:05 13.60 13.60 13.60 13.60 4.4K
15:10 13.60 13.70 13.60 13.60 4.5K
15:15 13.60 13.70 13.60 13.60 50.8K
15:20 13.50 13.60 13.40 13.40 302.6K
15:25 13.40 13.50 13.40 13.40 50.5K
15:30 13.40 13.40 13.40 13.40 27.4K
15:35 13.40 13.40 13.40 13.40 18.4K
15:40 13.40 13.40 13.40 13.40 25.7K
15:45 13.40 13.40 13.40 13.40 5.0K
15:50 13.50 13.50 13.50 13.50 3.0K
15:55 13.50 13.50 13.50 13.50 0.1K
16:00 13.40 13.40 13.30 13.40 57.8K
16:05 13.40 13.40 13.30 13.30 178.7K
16:10 13.30 13.30 13.20 13.20 133.7K
16:15 13.20 13.30 13.20 13.30 20.7K
16:20 13.20 13.30 13.20 13.20 10.5K
16:25 13.20 13.30 13.20 13.30 16.0K
16:35 13.20 13.20 13.20 13.20 161.5K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available