Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.30 12.30 12.30 12.30 15.3K
10:05 12.30 12.30 12.20 12.20 6.9K
10:10 12.30 12.30 12.30 12.30 0.1K
10:15 12.30 12.30 12.30 12.30 38.1K
10:20 12.30 12.30 12.30 12.30 21.6K
10:25 12.30 12.30 12.30 12.30 16.3K
10:30 12.30 12.40 12.30 12.30 13.9K
10:35 12.30 12.30 12.30 12.30 0.1K
10:40 12.30 12.30 12.30 12.30 0.1K
10:55 12.30 12.30 12.30 12.30 32.3K
11:15 12.30 12.30 12.30 12.30 10.0K
11:20 12.30 12.30 12.30 12.30 24.0K
11:25 12.40 12.40 12.40 12.40 120.8K
11:30 12.50 12.50 12.50 12.50 0.3K
11:35 12.50 12.50 12.50 12.50 8.2K
11:40 12.50 12.50 12.50 12.50 11.0K
11:45 12.50 12.50 12.50 12.50 0.3K
12:00 12.50 12.50 12.30 12.30 98.8K
12:05 12.30 12.30 12.30 12.30 8.8K
12:10 12.20 12.20 12.20 12.20 165.9K
12:15 12.20 12.20 12.20 12.20 46.0K
12:20 12.20 12.20 12.10 12.10 228.0K
12:25 12.20 12.30 12.20 12.30 22.5K
13:55 12.30 12.30 12.20 12.20 20.0K
14:10 12.30 12.30 12.30 12.30 0.5K
14:20 12.20 12.20 12.20 12.20 35.0K
14:25 12.20 12.20 12.20 12.20 26.9K
14:30 12.20 12.20 12.20 12.20 2.1K
14:35 12.20 12.20 12.20 12.20 2.0K
14:40 12.20 12.20 12.20 12.20 0.3K
14:45 12.20 12.20 12.20 12.20 0.3K
14:50 12.20 12.20 12.20 12.20 2.1K
14:55 12.20 12.20 12.20 12.20 0.4K
15:00 12.20 12.20 12.20 12.20 0.5K
15:15 12.20 12.20 12.20 12.20 0.1K
15:20 12.20 12.20 12.20 12.20 11.0K
15:25 12.20 12.20 12.20 12.20 8.0K
15:30 12.20 12.20 12.20 12.20 9.5K
15:40 12.30 12.30 12.30 12.30 0.6K
15:45 12.30 12.30 12.30 12.30 45.2K
15:55 12.20 12.30 12.20 12.30 0.2K
16:05 12.30 12.30 12.30 12.30 5.0K
16:10 12.30 12.30 12.30 12.30 32.0K
16:15 12.30 12.30 12.30 12.30 0.1K
16:20 12.30 12.30 12.30 12.30 0.9K
16:25 12.30 12.30 12.30 12.30 1.0K
16:35 12.40 12.40 12.40 12.40 55.0K
17:45 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available