Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.60 12.70 12.60 12.70 289.5K
10:00 12.70 12.80 12.70 12.80 84.8K
10:05 12.70 12.80 12.70 12.80 57.8K
10:10 12.80 12.90 12.70 12.90 67.6K
10:15 12.80 12.90 12.80 12.80 74.9K
10:20 12.90 12.90 12.80 12.80 2.4K
10:25 12.90 12.90 12.90 12.90 146.3K
10:30 12.90 12.90 12.90 12.90 48.6K
10:35 12.80 13.00 12.80 12.90 91.6K
10:40 12.90 12.90 12.80 12.80 108.7K
10:45 12.80 12.80 12.80 12.80 78.4K
10:50 12.70 12.80 12.70 12.80 2.8K
10:55 12.80 12.80 12.80 12.80 42.5K
11:00 12.80 12.80 12.80 12.80 25.2K
11:05 12.80 12.80 12.80 12.80 39.1K
11:10 12.80 12.80 12.80 12.80 51.5K
11:15 12.80 12.80 12.80 12.80 11.0K
11:20 12.90 12.90 12.90 12.90 1.0K
11:25 12.80 12.80 12.80 12.80 67.4K
11:35 12.70 12.70 12.70 12.70 35.0K
11:40 12.80 12.80 12.80 12.80 11.2K
11:45 12.80 12.80 12.80 12.80 0.2K
11:55 12.80 12.80 12.80 12.80 1.6K
12:00 12.80 12.80 12.80 12.80 1.7K
12:15 12.80 12.80 12.70 12.70 5.0K
12:20 12.70 12.70 12.70 12.70 42.3K
12:25 12.70 12.70 12.70 12.70 0.2K
13:55 12.70 12.70 12.70 12.70 14.6K
14:00 12.70 12.70 12.70 12.70 24.7K
14:15 12.60 12.60 12.60 12.60 128.4K
14:20 12.60 12.60 12.60 12.60 28.1K
14:25 12.60 12.60 12.60 12.60 1.5K
14:35 12.60 12.60 12.60 12.60 10.0K
14:40 12.60 12.60 12.60 12.60 1.1K
14:50 12.70 12.70 12.60 12.60 3.6K
14:55 12.70 12.70 12.60 12.60 8.1K
15:15 12.60 12.60 12.60 12.60 9.2K
15:25 12.70 12.70 12.70 12.70 1.8K
15:30 12.60 12.60 12.60 12.60 25.3K
15:35 12.60 12.60 12.60 12.60 1.0K
15:40 12.60 12.60 12.60 12.60 0.5K
15:45 12.60 12.60 12.60 12.60 30.3K
15:50 12.60 12.60 12.60 12.60 3.0K
15:55 12.60 12.60 12.60 12.60 5.1K
16:00 12.60 12.60 12.60 12.60 16.8K
16:05 12.60 12.60 12.60 12.60 16.2K
16:10 12.70 12.70 12.60 12.60 8.1K
16:15 12.60 12.70 12.60 12.60 29.7K
16:20 12.60 12.60 12.60 12.60 2.8K
16:25 12.60 12.60 12.60 12.60 6.3K
16:35 12.60 12.60 12.60 12.60 48.9K
17:45 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available