Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.50 13.50 13.50 13.50 49.1K
10:05 13.50 13.50 13.50 13.50 1.5K
10:10 13.50 13.50 13.50 13.50 0.7K
10:15 13.50 13.50 13.50 13.50 20.1K
10:20 13.50 13.50 13.30 13.40 148.0K
10:25 13.40 13.40 13.30 13.30 9.3K
10:30 13.30 13.40 13.30 13.40 8.8K
10:35 13.40 13.40 13.40 13.40 71.5K
10:40 13.40 13.40 13.40 13.40 23.8K
10:45 13.40 13.40 13.40 13.40 24.4K
10:50 13.40 13.40 13.40 13.40 1.2K
10:55 13.40 13.40 13.40 13.40 0.7K
11:00 13.40 13.40 13.40 13.40 2.6K
11:05 13.40 13.40 13.40 13.40 0.7K
11:10 13.40 13.40 13.40 13.40 2.8K
11:15 13.40 13.40 13.30 13.30 57.8K
11:20 13.30 13.30 13.30 13.30 37.0K
11:25 13.30 13.30 13.20 13.30 116.9K
11:30 13.30 13.30 13.20 13.20 13.5K
11:35 13.20 13.30 13.20 13.30 16.3K
11:40 13.20 13.20 13.10 13.10 105.6K
11:45 13.20 13.20 13.20 13.20 3.1K
11:50 13.20 13.20 13.20 13.20 61.2K
11:55 13.20 13.20 13.20 13.20 8.5K
12:00 13.20 13.20 13.20 13.20 20.5K
12:05 13.20 13.20 13.20 13.20 0.6K
12:10 13.10 13.20 13.10 13.20 17.2K
12:15 13.10 13.10 13.10 13.10 0.2K
12:20 13.10 13.20 13.10 13.20 2.3K
12:25 13.20 13.20 13.20 13.20 0.1K
13:55 13.20 13.20 13.10 13.10 24.7K
14:00 13.10 13.10 13.10 13.10 133.3K
14:05 13.10 13.10 13.10 13.10 17.2K
14:10 13.10 13.10 13.00 13.10 19.0K
14:20 13.20 13.20 13.20 13.20 0.1K
14:25 13.10 13.20 13.10 13.20 2.2K
14:30 13.10 13.10 13.10 13.10 19.7K
14:35 13.10 13.10 13.00 13.10 6.4K
14:40 13.10 13.10 13.10 13.10 12.1K
14:45 13.10 13.10 13.10 13.10 7.6K
14:50 13.10 13.10 13.10 13.10 8.4K
14:55 13.00 13.00 13.00 13.00 7.0K
15:00 13.00 13.00 13.00 13.00 1.5K
15:05 13.00 13.00 13.00 13.00 27.0K
15:10 13.10 13.10 13.10 13.10 6.3K
15:15 13.10 13.10 13.10 13.10 1.3K
15:20 13.10 13.10 13.10 13.10 0.1K
15:30 13.10 13.10 13.10 13.10 0.2K
15:35 13.10 13.10 13.10 13.10 7.6K
15:40 13.10 13.10 13.10 13.10 2.1K
15:45 13.10 13.10 13.00 13.00 105.6K
15:50 13.00 13.10 13.00 13.00 102.0K
15:55 13.00 13.00 13.00 13.00 17.8K
16:00 13.00 13.00 13.00 13.00 43.2K
16:05 13.00 13.00 13.00 13.00 14.3K
16:10 13.00 13.00 13.00 13.00 48.4K
16:15 12.90 13.00 12.90 13.00 19.8K
16:20 13.00 13.00 13.00 13.00 17.0K
16:25 13.00 13.00 12.90 13.00 44.5K
16:35 12.90 12.90 12.90 12.90 155.0K
17:45 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available