Master Style PCL

MASTER
🏛️ thailand →
12.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.10 13.10 13.00 13.10 46.8K
10:00 13.10 13.10 13.00 13.10 36.0K
10:05 13.10 13.10 13.10 13.10 11.0K
10:10 13.10 13.10 13.10 13.10 0.5K
10:20 13.10 13.10 13.10 13.10 0.1K
10:25 13.10 13.10 13.10 13.10 0.2K
10:30 13.10 13.10 13.10 13.10 0.5K
10:40 13.00 13.00 12.90 12.90 63.4K
10:45 13.00 13.00 13.00 13.00 5.9K
10:50 13.00 13.00 12.90 12.90 24.6K
10:55 12.90 12.90 12.90 12.90 3.3K
11:00 12.90 12.90 12.90 12.90 25.2K
11:05 12.90 12.90 12.90 12.90 4.2K
11:10 12.90 12.90 12.80 12.80 6.3K
11:15 12.90 12.90 12.90 12.90 0.6K
11:20 12.90 12.90 12.90 12.90 0.7K
11:25 12.80 12.80 12.80 12.80 3.1K
11:30 12.90 12.90 12.90 12.90 4.0K
11:40 12.90 12.90 12.80 12.90 4.0K
11:45 12.80 12.80 12.80 12.80 1.1K
11:50 12.90 12.90 12.90 12.90 27.7K
12:05 12.90 12.90 12.80 12.80 11.0K
12:10 12.90 12.90 12.80 12.80 5.1K
12:15 12.80 12.80 12.80 12.80 10.0K
12:20 12.80 12.80 12.80 12.80 1.0K
12:25 12.80 12.80 12.80 12.80 1.0K
13:55 12.80 12.80 12.80 12.80 13.8K
14:05 12.80 12.80 12.80 12.80 6.4K
14:15 12.80 12.80 12.80 12.80 1.0K
14:20 12.80 12.80 12.80 12.80 55.3K
14:30 12.80 12.80 12.80 12.80 0.9K
14:35 12.90 12.90 12.80 12.80 0.5K
14:40 12.80 12.80 12.80 12.80 11.0K
14:45 12.80 12.80 12.80 12.80 0.1K
14:50 12.80 12.80 12.70 12.70 22.5K
14:55 12.70 12.80 12.70 12.80 8.0K
15:00 12.70 12.80 12.70 12.80 0.3K
15:05 12.80 12.80 12.80 12.80 0.6K
15:10 12.80 12.80 12.70 12.70 22.0K
15:15 12.70 12.70 12.70 12.70 1.0K
15:20 12.70 12.70 12.60 12.60 50.6K
15:25 12.60 12.70 12.60 12.70 17.8K
15:30 12.70 12.80 12.70 12.80 14.3K
15:40 12.80 12.80 12.70 12.70 5.8K
15:45 12.80 12.80 12.80 12.80 0.6K
15:55 12.70 12.70 12.70 12.70 27.2K
16:00 12.70 12.70 12.70 12.70 3.2K
16:05 12.70 12.70 12.70 12.70 7.2K
16:10 12.60 12.60 12.60 12.60 36.0K
16:15 12.60 12.70 12.50 12.60 47.9K
16:20 12.60 12.60 12.60 12.60 22.1K
16:25 12.60 12.60 12.50 12.60 11.5K
16:35 12.50 12.50 12.50 12.50 78.5K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available