12.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 12.50 | 12.50 | 12.50 | 12.50 | 3.7K |
| 10:00 | 12.60 | 12.60 | 12.60 | 12.60 | 25.9K |
| 10:05 | 12.60 | 12.60 | 12.50 | 12.50 | 5.5K |
| 10:10 | 12.50 | 12.50 | 12.50 | 12.50 | 7.5K |
| 10:15 | 12.50 | 12.50 | 12.50 | 12.50 | 27.7K |
| 10:20 | 12.50 | 12.50 | 12.50 | 12.50 | 0.5K |
| 10:25 | 12.50 | 12.50 | 12.50 | 12.50 | 2.8K |
| 10:30 | 12.50 | 12.50 | 12.50 | 12.50 | 30.0K |
| 10:40 | 12.50 | 12.60 | 12.50 | 12.60 | 1.6K |
| 10:45 | 12.60 | 12.60 | 12.60 | 12.60 | 1.5K |
| 10:50 | 12.60 | 12.60 | 12.60 | 12.60 | 40.2K |
| 10:55 | 12.70 | 12.70 | 12.70 | 12.70 | 10.9K |
| 11:00 | 12.70 | 12.70 | 12.60 | 12.60 | 0.6K |
| 11:05 | 12.70 | 12.70 | 12.60 | 12.60 | 32.2K |
| 11:10 | 12.60 | 12.60 | 12.60 | 12.60 | 0.3K |
| 11:15 | 12.60 | 12.60 | 12.60 | 12.60 | 5.6K |
| 11:20 | 12.60 | 12.60 | 12.60 | 12.60 | 1.1K |
| 11:25 | 12.60 | 12.60 | 12.60 | 12.60 | 0.5K |
| 11:30 | 12.60 | 12.60 | 12.60 | 12.60 | 2.0K |
| 11:35 | 12.60 | 12.60 | 12.60 | 12.60 | 0.5K |
| 11:40 | 12.70 | 12.70 | 12.70 | 12.70 | 0.1K |
| 11:45 | 12.60 | 12.60 | 12.60 | 12.60 | 0.3K |
| 11:50 | 12.60 | 12.60 | 12.60 | 12.60 | 0.4K |
| 12:05 | 12.60 | 12.60 | 12.60 | 12.60 | 1.0K |
| 12:10 | 12.70 | 12.70 | 12.70 | 12.70 | 0.1K |
| 13:55 | 12.70 | 12.70 | 12.70 | 12.70 | 1.7K |
| 14:00 | 12.70 | 12.80 | 12.70 | 12.70 | 38.0K |
| 14:05 | 12.70 | 12.70 | 12.70 | 12.70 | 6.0K |
| 14:10 | 12.70 | 12.70 | 12.70 | 12.70 | 2.0K |
| 14:15 | 12.80 | 12.80 | 12.80 | 12.80 | 0.3K |
| 14:20 | 12.80 | 12.80 | 12.80 | 12.80 | 1.0K |
| 14:25 | 12.70 | 12.70 | 12.70 | 12.70 | 22.8K |
| 14:30 | 12.70 | 12.70 | 12.70 | 12.70 | 5.7K |
| 14:35 | 12.70 | 12.70 | 12.70 | 12.70 | 4.4K |
| 14:40 | 12.70 | 12.70 | 12.60 | 12.70 | 14.1K |
| 14:45 | 12.80 | 12.80 | 12.80 | 12.80 | 2.0K |
| 14:50 | 12.80 | 12.80 | 12.80 | 12.80 | 0.1K |
| 14:55 | 12.70 | 12.70 | 12.70 | 12.70 | 5.0K |
| 15:00 | 12.80 | 12.80 | 12.80 | 12.80 | 10.2K |
| 15:05 | 12.80 | 12.80 | 12.80 | 12.80 | 10.2K |
| 15:10 | 12.80 | 12.80 | 12.80 | 12.80 | 0.5K |
| 15:20 | 12.70 | 12.70 | 12.70 | 12.70 | 0.5K |
| 15:30 | 12.70 | 12.70 | 12.70 | 12.70 | 1.0K |
| 15:40 | 12.80 | 12.80 | 12.80 | 12.80 | 60.3K |
| 15:45 | 12.80 | 12.80 | 12.80 | 12.80 | 0.1K |
| 15:50 | 12.80 | 12.80 | 12.80 | 12.80 | 6.0K |
| 15:55 | 12.80 | 12.80 | 12.70 | 12.70 | 20.0K |
| 16:00 | 12.70 | 12.70 | 12.70 | 12.70 | 3.0K |
| 16:15 | 12.70 | 12.70 | 12.70 | 12.70 | 3.0K |
| 16:25 | 12.70 | 12.80 | 12.70 | 12.80 | 0.8K |
| 16:35 | 12.80 | 12.80 | 12.80 | 12.80 | 76.1K |
| 17:45 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0K |