1,520.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,539.00 | 1,539.00 | 1,527.00 | 1,535.00 | 0.0M |
| 2024-12-27 | 1,534.00 | 1,535.00 | 1,526.00 | 1,530.00 | 0.0M |
| 2024-12-26 | 1,536.00 | 1,536.00 | 1,496.00 | 1,530.00 | 0.0M |
| 2024-12-24 | 1,505.00 | 1,534.00 | 1,505.00 | 1,529.00 | 0.0M |
| 2024-12-23 | 1,530.00 | 1,530.00 | 1,504.00 | 1,525.00 | 0.0M |
| 2024-12-20 | 1,548.00 | 1,548.00 | 1,511.00 | 1,520.00 | 0.0M |
| 2024-12-19 | 1,570.00 | 1,570.00 | 1,496.00 | 1,537.00 | 0.0M |
| 2024-12-18 | 1,505.00 | 1,585.00 | 1,503.00 | 1,570.00 | 0.1M |
| 2024-12-17 | 1,497.00 | 1,504.00 | 1,491.00 | 1,503.00 | 0.0M |
| 2024-12-16 | 1,499.00 | 1,523.00 | 1,490.00 | 1,495.00 | 0.1M |
| 2024-12-13 | 1,514.00 | 1,529.00 | 1,501.00 | 1,515.00 | 0.1M |
| 2024-12-12 | 1,550.00 | 1,569.00 | 1,505.00 | 1,514.00 | 0.2M |
| 2024-12-11 | 1,568.00 | 1,572.00 | 1,545.00 | 1,545.00 | 0.1M |
| 2024-12-10 | 1,546.00 | 1,570.00 | 1,540.00 | 1,568.00 | 0.1M |
| 2024-12-09 | 1,592.00 | 1,592.00 | 1,545.00 | 1,545.00 | 0.1M |
| 2024-12-06 | 1,630.00 | 1,647.00 | 1,590.00 | 1,592.00 | 0.1M |
| 2024-12-05 | 1,714.00 | 1,714.00 | 1,621.00 | 1,630.00 | 0.1M |
| 2024-12-04 | 1,660.00 | 1,699.00 | 1,648.00 | 1,659.00 | 0.0M |
| 2024-12-03 | 1,704.00 | 1,704.00 | 1,654.00 | 1,694.00 | 0.0M |
| 2024-12-02 | 1,750.00 | 1,759.00 | 1,675.00 | 1,683.00 | 0.1M |
| 2024-11-29 | 1,770.00 | 1,782.00 | 1,755.00 | 1,764.00 | 0.0M |
| 2024-11-28 | 1,740.00 | 1,793.00 | 1,740.00 | 1,781.00 | 0.0M |
| 2024-11-27 | 1,810.00 | 1,820.00 | 1,758.00 | 1,780.00 | 0.1M |
| 2024-11-26 | 1,779.00 | 1,796.00 | 1,778.00 | 1,794.00 | 0.1M |
| 2024-11-25 | 1,760.00 | 1,778.00 | 1,751.00 | 1,776.00 | 0.0M |
| 2024-11-22 | 1,740.00 | 1,760.00 | 1,728.00 | 1,760.00 | 0.0M |
| 2024-11-21 | 1,729.00 | 1,729.00 | 1,701.00 | 1,724.00 | 0.0M |
| 2024-11-20 | 1,695.00 | 1,712.00 | 1,690.00 | 1,701.00 | 0.1M |
| 2024-11-19 | 1,680.00 | 1,695.00 | 1,680.00 | 1,694.00 | 0.0M |
| 2024-11-18 | 1,649.00 | 1,677.00 | 1,645.00 | 1,677.00 | 0.0M |
| 2024-11-15 | 1,670.00 | 1,684.00 | 1,638.00 | 1,643.00 | 0.1M |
| 2024-11-14 | 1,743.00 | 1,743.00 | 1,675.00 | 1,679.00 | 0.0M |
| 2024-11-13 | 1,694.00 | 1,694.00 | 1,669.00 | 1,685.00 | 0.0M |
| 2024-11-12 | 1,719.00 | 1,745.00 | 1,676.00 | 1,694.00 | 0.1M |
| 2024-11-11 | 1,753.39 | 1,753.39 | 1,714.60 | 1,717.51 | 0.1M |
| 2024-11-08 | 1,763.09 | 1,764.06 | 1,737.88 | 1,746.60 | 0.1M |
| 2024-11-07 | 1,732.06 | 1,748.54 | 1,731.09 | 1,739.82 | 0.0M |
| 2024-11-06 | 1,777.64 | 1,777.64 | 1,735.94 | 1,738.85 | 0.1M |
| 2024-11-05 | 1,741.76 | 1,791.22 | 1,741.76 | 1,764.06 | 0.1M |
| 2024-11-04 | 1,746.60 | 1,746.60 | 1,730.12 | 1,745.63 | 0.0M |
| 2024-11-01 | 1,774.73 | 1,784.43 | 1,745.63 | 1,746.60 | 0.1M |
| 2024-10-31 | 1,765.03 | 1,774.73 | 1,746.60 | 1,774.73 | 0.0M |
| 2024-10-30 | 1,781.52 | 1,781.52 | 1,734.00 | 1,765.03 | 0.2M |
| 2024-10-29 | 1,919.23 | 1,919.23 | 1,747.57 | 1,781.52 | 0.6M |
| 2024-10-28 | 1,988.08 | 2,012.33 | 1,926.99 | 1,938.62 | 0.2M |
| 2024-10-25 | 2,046.27 | 2,065.67 | 2,007.48 | 2,012.33 | 0.2M |
| 2024-10-24 | 2,055.97 | 2,070.52 | 2,046.27 | 2,065.67 | 0.1M |
| 2024-10-23 | 2,085.06 | 2,104.46 | 2,041.42 | 2,060.82 | 0.0M |
| 2024-10-22 | 2,114.16 | 2,133.55 | 2,080.21 | 2,089.91 | 0.1M |
| 2024-10-21 | 2,114.16 | 2,128.70 | 2,109.31 | 2,123.86 | 0.0M |
| 2024-10-18 | 2,114.16 | 2,133.55 | 2,109.31 | 2,114.16 | 0.1M |
| 2024-10-17 | 2,177.19 | 2,201.44 | 2,109.31 | 2,114.16 | 0.1M |
| 2024-10-16 | 2,191.74 | 2,191.74 | 2,157.80 | 2,167.50 | 0.0M |
| 2024-10-15 | 2,186.89 | 2,186.89 | 2,162.65 | 2,172.35 | 0.0M |
| 2024-10-14 | 2,172.35 | 2,182.04 | 2,172.35 | 2,177.19 | 0.0M |
| 2024-10-11 | 2,172.35 | 2,177.19 | 2,157.80 | 2,167.50 | 0.0M |
| 2024-10-10 | 2,206.29 | 2,206.29 | 2,157.80 | 2,167.50 | 0.0M |
| 2024-10-08 | 2,206.29 | 2,206.29 | 2,172.35 | 2,182.04 | 0.0M |
| 2024-10-07 | 2,201.44 | 2,206.29 | 2,182.04 | 2,196.59 | 0.0M |
| 2024-10-04 | 2,206.29 | 2,206.29 | 2,172.35 | 2,182.04 | 0.0M |
| 2024-10-02 | 2,182.04 | 2,215.99 | 2,172.35 | 2,177.19 | 0.0M |
| 2024-09-30 | 2,225.68 | 2,230.53 | 2,182.04 | 2,182.04 | 0.1M |
| 2024-09-27 | 2,249.93 | 2,249.93 | 2,211.14 | 2,225.68 | 0.1M |
| 2024-09-26 | 2,293.57 | 2,293.57 | 2,279.02 | 2,283.87 | 0.0M |
| 2024-09-25 | 2,283.87 | 2,288.72 | 2,279.02 | 2,288.72 | 0.0M |
| 2024-09-24 | 2,293.57 | 2,293.57 | 2,279.02 | 2,279.02 | 0.0M |
| 2024-09-23 | 2,283.87 | 2,293.57 | 2,279.02 | 2,288.72 | 0.0M |
| 2024-09-20 | 2,293.57 | 2,298.42 | 2,283.87 | 2,293.57 | 0.0M |
| 2024-09-19 | 2,283.87 | 2,293.57 | 2,274.17 | 2,288.72 | 0.1M |
| 2024-09-13 | 2,264.48 | 2,279.02 | 2,254.78 | 2,279.02 | 0.0M |
| 2024-09-12 | 2,249.93 | 2,264.48 | 2,235.38 | 2,259.63 | 0.0M |
| 2024-09-11 | 2,249.93 | 2,249.93 | 2,220.84 | 2,235.38 | 0.0M |
| 2024-09-10 | 2,245.08 | 2,249.93 | 2,225.68 | 2,245.08 | 0.0M |
| 2024-09-09 | 2,245.08 | 2,245.08 | 2,225.68 | 2,240.23 | 0.0M |
| 2024-09-06 | 2,254.78 | 2,264.48 | 2,211.14 | 2,245.08 | 0.1M |
| 2024-09-05 | 2,279.02 | 2,279.02 | 2,230.53 | 2,240.23 | 0.0M |
| 2024-09-04 | 2,283.87 | 2,283.87 | 2,235.38 | 2,240.23 | 0.1M |
| 2024-09-03 | 2,279.02 | 2,279.02 | 2,259.63 | 2,264.48 | 0.0M |
| 2024-09-02 | 2,288.72 | 2,288.72 | 2,254.78 | 2,264.48 | 0.0M |
| 2024-08-30 | 2,303.27 | 2,303.27 | 2,249.93 | 2,259.63 | 0.1M |
| 2024-08-29 | 2,279.02 | 2,312.97 | 2,254.78 | 2,279.02 | 0.1M |
| 2024-08-28 | 2,308.12 | 2,308.12 | 2,274.17 | 2,274.17 | 0.1M |
| 2024-08-27 | 2,317.81 | 2,322.66 | 2,279.02 | 2,288.72 | 0.1M |
| 2024-08-26 | 2,279.02 | 2,317.81 | 2,279.02 | 2,308.12 | 0.0M |
| 2024-08-23 | 2,298.42 | 2,298.42 | 2,249.93 | 2,279.02 | 0.0M |
| 2024-08-22 | 2,298.42 | 2,298.42 | 2,269.32 | 2,279.02 | 0.0M |
| 2024-08-21 | 2,312.97 | 2,312.97 | 2,254.78 | 2,279.02 | 0.0M |
| 2024-08-20 | 2,293.57 | 2,293.57 | 2,249.93 | 2,279.02 | 0.1M |
| 2024-08-19 | 2,308.12 | 2,308.12 | 2,259.63 | 2,264.48 | 0.1M |
| 2024-08-16 | 2,303.27 | 2,317.81 | 2,274.17 | 2,298.42 | 0.1M |
| 2024-08-14 | 2,312.97 | 2,312.97 | 2,279.02 | 2,298.42 | 0.0M |
| 2024-08-13 | 2,283.87 | 2,293.57 | 2,235.38 | 2,293.57 | 0.1M |
| 2024-08-12 | 2,245.08 | 2,283.87 | 2,240.23 | 2,269.32 | 0.1M |
| 2024-08-09 | 2,308.12 | 2,317.81 | 2,220.84 | 2,240.23 | 0.2M |
| 2024-08-08 | 2,380.85 | 2,380.85 | 2,274.17 | 2,279.02 | 0.1M |
| 2024-08-07 | 2,356.61 | 2,390.55 | 2,346.91 | 2,361.46 | 0.0M |
| 2024-08-06 | 2,395.40 | 2,400.25 | 2,337.21 | 2,380.85 | 0.1M |
| 2024-08-05 | 2,448.74 | 2,448.74 | 2,249.93 | 2,337.21 | 0.1M |
| 2024-08-02 | 2,511.77 | 2,511.77 | 2,434.19 | 2,448.74 | 0.0M |
| 2024-08-01 | 2,497.23 | 2,511.77 | 2,487.53 | 2,492.38 | 0.0M |
| 2024-07-31 | 2,463.28 | 2,492.38 | 2,458.44 | 2,487.53 | 0.1M |
| 2024-07-30 | 2,453.59 | 2,482.68 | 2,443.89 | 2,453.59 | 0.1M |
| 2024-07-29 | 2,458.44 | 2,458.44 | 2,424.49 | 2,448.74 | 0.0M |
| 2024-07-26 | 2,429.34 | 2,439.04 | 2,405.10 | 2,434.19 | 0.0M |
| 2024-07-25 | 2,439.04 | 2,439.04 | 2,405.10 | 2,414.79 | 0.0M |
| 2024-07-24 | 2,458.44 | 2,468.13 | 2,434.19 | 2,439.04 | 0.0M |
| 2024-07-23 | 2,448.74 | 2,482.68 | 2,448.74 | 2,448.74 | 0.0M |
| 2024-07-22 | 2,472.98 | 2,472.98 | 2,434.19 | 2,448.74 | 0.0M |
| 2024-07-19 | 2,487.53 | 2,487.53 | 2,419.64 | 2,448.74 | 0.0M |
| 2024-07-18 | 2,472.98 | 2,472.98 | 2,424.49 | 2,448.74 | 0.0M |
| 2024-07-17 | 2,458.44 | 2,472.98 | 2,443.89 | 2,463.28 | 0.1M |
| 2024-07-16 | 2,458.44 | 2,458.44 | 2,419.64 | 2,434.19 | 0.1M |
| 2024-07-15 | 2,419.64 | 2,448.74 | 2,400.25 | 2,434.19 | 0.0M |
| 2024-07-12 | 2,405.10 | 2,419.64 | 2,390.55 | 2,409.95 | 0.1M |
| 2024-07-11 | 2,405.10 | 2,419.64 | 2,361.46 | 2,385.70 | 0.1M |
| 2024-07-10 | 2,405.10 | 2,405.10 | 2,376.00 | 2,390.55 | 0.0M |
| 2024-07-09 | 2,371.15 | 2,395.40 | 2,346.91 | 2,395.40 | 0.1M |
| 2024-07-08 | 2,395.40 | 2,400.25 | 2,342.06 | 2,361.46 | 0.1M |
| 2024-07-05 | 2,409.95 | 2,419.64 | 2,376.00 | 2,380.85 | 0.1M |
| 2024-07-04 | 2,443.89 | 2,443.89 | 2,376.00 | 2,390.55 | 0.1M |
| 2024-07-03 | 2,468.13 | 2,468.13 | 2,419.64 | 2,429.34 | 0.1M |
| 2024-07-02 | 2,482.68 | 2,482.68 | 2,453.59 | 2,468.13 | 0.0M |
| 2024-07-01 | 2,502.08 | 2,511.77 | 2,463.28 | 2,468.13 | 0.1M |
| 2024-06-28 | 2,497.23 | 2,521.47 | 2,487.53 | 2,497.23 | 0.1M |
| 2024-06-27 | 2,472.98 | 2,506.93 | 2,453.59 | 2,487.53 | 0.1M |
| 2024-06-26 | 2,492.38 | 2,492.38 | 2,463.28 | 2,472.98 | 0.0M |
| 2024-06-25 | 2,511.77 | 2,511.77 | 2,463.28 | 2,468.13 | 0.1M |
| 2024-06-24 | 2,550.57 | 2,550.57 | 2,511.77 | 2,516.62 | 0.0M |
| 2024-06-21 | 2,540.87 | 2,540.87 | 2,516.62 | 2,521.47 | 0.0M |
| 2024-06-20 | 2,526.32 | 2,540.87 | 2,511.77 | 2,516.62 | 0.0M |
| 2024-06-19 | 2,545.72 | 2,545.72 | 2,516.62 | 2,531.17 | 0.0M |
| 2024-06-18 | 2,574.81 | 2,584.51 | 2,506.93 | 2,526.32 | 0.1M |
| 2024-06-17 | 2,589.36 | 2,589.36 | 2,531.17 | 2,545.72 | 0.1M |
| 2024-06-14 | 2,594.21 | 2,594.21 | 2,574.81 | 2,574.81 | 0.0M |
| 2024-06-13 | 2,633.00 | 2,633.00 | 2,545.72 | 2,579.66 | 0.1M |
| 2024-06-12 | 2,633.00 | 2,633.00 | 2,599.06 | 2,599.06 | 0.0M |
| 2024-06-11 | 2,628.15 | 2,628.15 | 2,603.90 | 2,618.45 | 0.0M |
| 2024-06-10 | 2,710.58 | 2,710.58 | 2,594.21 | 2,608.75 | 0.1M |
| 2024-06-07 | 2,763.92 | 2,763.92 | 2,657.24 | 2,700.88 | 0.2M |
| 2024-06-05 | 2,807.56 | 2,807.56 | 2,788.17 | 2,788.17 | 0.0M |
| 2024-06-04 | 2,826.96 | 2,826.96 | 2,802.71 | 2,807.56 | 0.0M |
| 2024-06-03 | 2,831.81 | 2,831.81 | 2,807.56 | 2,822.11 | 0.0M |
| 2024-05-31 | 2,826.96 | 2,826.96 | 2,788.17 | 2,807.56 | 0.0M |
| 2024-05-30 | 2,817.26 | 2,817.26 | 2,778.47 | 2,793.02 | 0.0M |
| 2024-05-29 | 2,826.96 | 2,846.35 | 2,793.02 | 2,812.41 | 0.0M |
| 2024-05-28 | 2,836.66 | 2,841.51 | 2,822.11 | 2,826.96 | 0.0M |
| 2024-05-27 | 2,856.05 | 2,856.05 | 2,817.26 | 2,826.96 | 0.0M |
| 2024-05-24 | 2,851.20 | 2,851.20 | 2,822.11 | 2,831.81 | 0.0M |
| 2024-05-23 | 2,817.26 | 2,841.51 | 2,812.41 | 2,831.81 | 0.0M |
| 2024-05-22 | 2,875.45 | 2,875.45 | 2,826.96 | 2,826.96 | 0.0M |
| 2024-05-21 | 2,875.45 | 2,875.45 | 2,841.51 | 2,851.20 | 0.0M |
| 2024-05-20 | 2,831.81 | 2,885.15 | 2,826.96 | 2,846.35 | 0.1M |
| 2024-05-17 | 2,841.51 | 2,841.51 | 2,817.26 | 2,831.81 | 0.1M |
| 2024-05-16 | 2,812.41 | 2,836.66 | 2,807.56 | 2,817.26 | 0.0M |
| 2024-05-14 | 2,817.26 | 2,817.26 | 2,793.02 | 2,817.26 | 0.0M |
| 2024-05-13 | 2,812.41 | 2,817.26 | 2,783.32 | 2,797.86 | 0.1M |
| 2024-05-10 | 2,768.77 | 2,802.71 | 2,768.77 | 2,797.86 | 0.1M |
| 2024-05-09 | 2,749.37 | 2,768.77 | 2,749.37 | 2,768.77 | 0.0M |
| 2024-05-08 | 2,744.53 | 2,763.92 | 2,729.98 | 2,759.07 | 0.0M |
| 2024-05-07 | 2,763.92 | 2,768.77 | 2,720.28 | 2,739.68 | 0.1M |
| 2024-05-03 | 2,759.07 | 2,759.07 | 2,734.83 | 2,759.07 | 0.0M |
| 2024-05-02 | 2,729.98 | 2,754.22 | 2,725.13 | 2,734.83 | 0.1M |
| 2024-04-30 | 2,763.92 | 2,773.62 | 2,725.13 | 2,754.22 | 0.1M |
| 2024-04-29 | 2,773.62 | 2,788.17 | 2,754.22 | 2,759.07 | 0.0M |
| 2024-04-26 | 2,763.92 | 2,778.47 | 2,749.37 | 2,768.77 | 0.1M |
| 2024-04-25 | 2,734.83 | 2,773.62 | 2,725.13 | 2,763.92 | 0.1M |
| 2024-04-24 | 2,749.37 | 2,749.37 | 2,705.73 | 2,720.28 | 0.0M |
| 2024-04-23 | 2,734.83 | 2,739.68 | 2,710.58 | 2,715.43 | 0.0M |
| 2024-04-22 | 2,725.13 | 2,725.13 | 2,700.88 | 2,720.28 | 0.0M |
| 2024-04-19 | 2,744.53 | 2,744.53 | 2,686.34 | 2,705.73 | 0.0M |
| 2024-04-18 | 2,734.83 | 2,734.83 | 2,696.04 | 2,715.43 | 0.0M |
| 2024-04-17 | 2,749.37 | 2,749.37 | 2,681.49 | 2,705.73 | 0.0M |
| 2024-04-16 | 2,773.62 | 2,773.62 | 2,710.58 | 2,744.53 | 0.0M |
| 2024-04-15 | 2,759.07 | 2,778.47 | 2,734.83 | 2,754.22 | 0.0M |
| 2024-04-12 | 2,788.17 | 2,788.17 | 2,734.83 | 2,759.07 | 0.0M |
| 2024-04-11 | 2,715.43 | 2,749.37 | 2,710.58 | 2,744.53 | 0.0M |
| 2024-04-09 | 2,759.07 | 2,788.17 | 2,729.98 | 2,754.22 | 0.0M |
| 2024-04-08 | 2,797.86 | 2,807.56 | 2,628.15 | 2,759.07 | 0.1M |
| 2024-04-05 | 2,773.62 | 2,807.56 | 2,754.22 | 2,788.17 | 0.0M |
| 2024-04-04 | 2,836.66 | 2,836.66 | 2,783.32 | 2,783.32 | 0.1M |
| 2024-04-03 | 2,860.90 | 2,870.60 | 2,696.04 | 2,807.56 | 0.1M |
| 2024-04-02 | 2,894.84 | 2,894.84 | 2,841.51 | 2,860.90 | 0.1M |
| 2024-04-01 | 2,914.24 | 2,914.24 | 2,860.90 | 2,880.30 | 0.0M |
| 2024-03-29 | 2,890.00 | 2,890.00 | 2,860.90 | 2,880.30 | 0.1M |
| 2024-03-28 | 2,928.79 | 2,928.79 | 2,870.60 | 2,894.84 | 0.1M |
| 2024-03-27 | 3,050.01 | 3,054.86 | 3,001.52 | 3,016.07 | 0.1M |
| 2024-03-26 | 3,025.77 | 3,050.01 | 3,020.92 | 3,040.31 | 0.1M |
| 2024-03-25 | 3,016.07 | 3,045.16 | 3,001.52 | 3,025.77 | 0.1M |
| 2024-03-22 | 3,001.52 | 3,016.07 | 2,986.97 | 3,006.37 | 0.0M |
| 2024-03-21 | 3,001.52 | 3,006.37 | 2,986.97 | 3,001.52 | 0.0M |
| 2024-03-20 | 2,996.67 | 3,006.37 | 2,957.88 | 2,991.82 | 0.1M |
| 2024-03-19 | 2,996.67 | 3,011.22 | 2,957.88 | 2,986.97 | 0.0M |
| 2024-03-18 | 2,986.97 | 3,011.22 | 2,928.79 | 3,011.22 | 0.1M |
| 2024-03-17 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2024-03-15 | 2,996.67 | 2,996.67 | 2,943.33 | 2,962.73 | 0.1M |
| 2024-03-14 | 3,020.92 | 3,020.92 | 2,996.67 | 3,001.52 | 0.0M |
| 2024-03-13 | 2,986.97 | 3,030.62 | 2,986.97 | 2,996.67 | 0.1M |
| 2024-03-12 | 2,977.28 | 3,030.62 | 2,962.73 | 3,001.52 | 0.2M |
| 2024-03-11 | 2,967.58 | 2,977.28 | 2,953.03 | 2,972.43 | 0.1M |
| 2024-03-08 | 2,948.18 | 2,957.88 | 2,919.09 | 2,957.88 | 0.1M |
| 2024-03-07 | 2,923.94 | 2,967.58 | 2,914.24 | 2,938.48 | 0.1M |
| 2024-03-06 | 2,860.90 | 2,923.94 | 2,851.20 | 2,923.94 | 0.1M |
| 2024-03-05 | 2,812.41 | 2,860.90 | 2,807.56 | 2,860.90 | 0.1M |
| 2024-03-04 | 2,783.32 | 2,817.26 | 2,768.77 | 2,807.56 | 0.1M |
| 2024-02-29 | 2,763.92 | 2,773.62 | 2,720.28 | 2,768.77 | 0.0M |
| 2024-02-28 | 2,739.68 | 2,754.22 | 2,725.13 | 2,749.37 | 0.0M |
| 2024-02-27 | 2,749.37 | 2,793.02 | 2,729.98 | 2,739.68 | 0.1M |
| 2024-02-26 | 2,802.71 | 2,807.56 | 2,773.62 | 2,778.47 | 0.1M |
| 2024-02-23 | 2,812.41 | 2,812.41 | 2,783.32 | 2,802.71 | 0.0M |
| 2024-02-22 | 2,807.56 | 2,817.26 | 2,793.02 | 2,802.71 | 0.1M |
| 2024-02-21 | 2,807.56 | 2,812.41 | 2,793.02 | 2,802.71 | 0.0M |
| 2024-02-20 | 2,812.41 | 2,831.81 | 2,793.02 | 2,802.71 | 0.0M |
| 2024-02-19 | 2,793.02 | 2,807.56 | 2,778.47 | 2,807.56 | 0.0M |
| 2024-02-16 | 2,802.71 | 2,802.71 | 2,763.92 | 2,793.02 | 0.1M |
| 2024-02-15 | 2,802.71 | 2,807.56 | 2,783.32 | 2,797.86 | 0.0M |
| 2024-02-14 | 2,783.32 | 2,788.17 | 2,768.77 | 2,788.17 | 0.0M |
| 2024-02-13 | 2,783.32 | 2,783.32 | 2,744.53 | 2,783.32 | 0.0M |
| 2024-02-08 | 2,759.07 | 2,763.92 | 2,739.68 | 2,763.92 | 0.0M |
| 2024-02-07 | 2,754.22 | 2,759.07 | 2,729.98 | 2,759.07 | 0.0M |
| 2024-02-06 | 2,715.43 | 2,744.53 | 2,715.43 | 2,739.68 | 0.0M |
| 2024-02-05 | 2,725.13 | 2,754.22 | 2,715.43 | 2,744.53 | 0.0M |
| 2024-02-02 | 2,715.43 | 2,715.43 | 2,696.04 | 2,715.43 | 0.0M |
| 2024-02-01 | 2,681.49 | 2,696.04 | 2,666.94 | 2,691.19 | 0.0M |
| 2024-01-31 | 2,715.43 | 2,715.43 | 2,657.24 | 2,676.64 | 0.1M |
| 2024-01-30 | 2,691.19 | 2,725.13 | 2,686.34 | 2,715.43 | 0.0M |
| 2024-01-29 | 2,671.79 | 2,691.19 | 2,657.24 | 2,686.34 | 0.0M |
| 2024-01-26 | 2,700.88 | 2,700.88 | 2,652.39 | 2,671.79 | 0.0M |
| 2024-01-25 | 2,686.34 | 2,686.34 | 2,657.24 | 2,681.49 | 0.0M |
| 2024-01-24 | 2,686.34 | 2,691.19 | 2,647.55 | 2,662.09 | 0.0M |
| 2024-01-23 | 2,666.94 | 2,666.94 | 2,647.55 | 2,657.24 | 0.0M |
| 2024-01-22 | 2,652.39 | 2,657.24 | 2,642.70 | 2,652.39 | 0.0M |
| 2024-01-19 | 2,652.39 | 2,681.49 | 2,647.55 | 2,652.39 | 0.0M |
| 2024-01-18 | 2,691.19 | 2,715.43 | 2,647.55 | 2,652.39 | 0.0M |
| 2024-01-17 | 2,739.68 | 2,739.68 | 2,662.09 | 2,671.79 | 0.0M |
| 2024-01-16 | 2,749.37 | 2,749.37 | 2,725.13 | 2,729.98 | 0.0M |
| 2024-01-15 | 2,763.92 | 2,763.92 | 2,725.13 | 2,734.83 | 0.0M |
| 2024-01-12 | 2,754.22 | 2,754.22 | 2,715.43 | 2,744.53 | 0.0M |
| 2024-01-11 | 2,705.73 | 2,749.37 | 2,700.88 | 2,744.53 | 0.0M |
| 2024-01-10 | 2,681.49 | 2,700.88 | 2,676.64 | 2,696.04 | 0.0M |
| 2024-01-09 | 2,686.34 | 2,686.34 | 2,666.94 | 2,666.94 | 0.0M |
| 2024-01-08 | 2,681.49 | 2,686.34 | 2,666.94 | 2,666.94 | 0.0M |
| 2024-01-05 | 2,637.85 | 2,676.64 | 2,637.85 | 2,676.64 | 0.1M |
| 2024-01-04 | 2,642.70 | 2,662.09 | 2,642.70 | 2,657.24 | 0.0M |
| 2024-01-03 | 2,662.09 | 2,662.09 | 2,633.00 | 2,642.70 | 0.0M |
| 2024-01-02 | 2,647.55 | 2,662.09 | 2,633.00 | 2,647.55 | 0.0M |