1,530.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5.8K |
| 09:05 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 2.2K |
| 09:10 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 0.5K |
| 09:15 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.8K |
| 09:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 09:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 09:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.5K |
| 09:35 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 25.8K |
| 09:40 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.8K |
| 09:45 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 0.6K |
| 09:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 68.4K |
| 10:00 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 1.1K |
| 10:05 | 1,380.00 | 1,395.00 | 1,375.00 | 1,380.00 | 3.6K |
| 10:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 10:15 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 0.5K |
| 10:20 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 2.3K |
| 10:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:30 | 1,380.00 | 1,395.00 | 1,375.00 | 1,395.00 | 4.2K |
| 10:35 | 1,405.00 | 1,420.00 | 1,375.00 | 1,380.00 | 8.9K |
| 10:40 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.3K |
| 10:45 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1.4K |
| 10:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 11:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 11:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 11:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 11:15 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.3K |
| 11:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 9.1K |
| 11:25 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 0.9K |
| 14:00 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 40.4K |
| 14:05 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 2.1K |
| 14:10 | 1,385.00 | 1,385.00 | 1,380.00 | 1,380.00 | 0.8K |
| 14:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 19.5K |
| 14:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 14:25 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.4K |
| 14:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.4K |
| 14:35 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 29.9K |
| 14:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 2.7K |
| 14:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 14:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 14:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 15:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 15:05 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1.9K |
| 15:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 15:15 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 7.0K |
| 15:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 15:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.4K |
| 15:30 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 2.3K |
| 15:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.3K |
| 15:40 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 0.8K |
| 15:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 16:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 16:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |