1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 09:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5.1K |
| 09:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4.2K |
| 09:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1.8K |
| 09:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 10.5K |
| 09:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:05 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 2.2K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 10:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 10:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 16.5K |
| 10:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.5K |
| 10:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 10:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 11:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 4.3K |
| 11:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 11:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 11:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 11:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 13:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 25.0K |
| 13:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.0K |
| 14:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 28.2K |
| 14:30 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 65.6K |
| 14:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10.0K |
| 15:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.9K |
| 15:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 24.1K |
| 15:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 69.7K |
| 15:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 16:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 250.7K |