1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 09:10 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 2.6K |
| 09:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1.8K |
| 09:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 61.1K |
| 10:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 29.0K |
| 10:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.4K |
| 10:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4.4K |
| 10:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 11:00 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 5.7K |
| 11:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.0K |
| 11:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.1K |
| 11:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 5.0K |
| 11:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 10.6K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.6K |
| 11:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.8K |
| 13:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 53.6K |
| 13:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 1.6K |
| 13:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 18.4K |
| 13:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 8.4K |
| 14:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 5.0K |
| 14:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 14:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.5K |
| 14:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.9K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.0K |
| 14:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 14:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 228.2K |
| 15:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 15:40 | 1,440.00 | 1,445.00 | 1,435.00 | 1,435.00 | 84.0K |
| 15:45 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 72.5K |
| 16:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |