1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.0K |
| 09:10 | 1,465.00 | 1,465.00 | 1,450.00 | 1,465.00 | 2.8K |
| 09:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 8.4K |
| 09:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 5.2K |
| 09:25 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.3K |
| 09:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.4K |
| 09:35 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 15.8K |
| 09:40 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 2.5K |
| 09:45 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1.0K |
| 09:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 7.1K |
| 10:00 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 3.0K |
| 10:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.9K |
| 10:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.5K |
| 10:30 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 2.8K |
| 10:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 10:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.3K |
| 10:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.6K |
| 11:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.6K |
| 11:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 14:00 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 155.7K |
| 14:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 5.6K |
| 14:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 6.1K |
| 14:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 14:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 30.0K |
| 14:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4.8K |
| 14:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 6.5K |
| 14:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.0K |
| 14:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.4K |
| 14:50 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 28.9K |
| 15:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:05 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 38.0K |
| 15:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.8K |
| 15:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.4K |
| 15:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.6K |
| 15:25 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 5.9K |
| 15:30 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 2.6K |
| 15:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1.3K |
| 15:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 3.5K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |