1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 235.4K |
| 09:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 209.2K |
| 09:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 146.5K |
| 09:15 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 23.5K |
| 09:20 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 19.9K |
| 09:25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 287.6K |
| 09:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 3.4K |
| 09:35 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 50.9K |
| 09:40 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 11.8K |
| 09:45 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 250.4K |
| 09:50 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 10.0K |
| 09:55 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 4.8K |
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.5K |
| 10:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 9.4K |
| 10:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 4.0K |
| 10:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 2.4K |
| 10:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 4.4K |
| 10:25 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 8.3K |
| 10:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:35 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 3.8K |
| 10:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 43.4K |
| 10:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 74.1K |
| 10:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.8K |
| 10:55 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 13.1K |
| 11:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.3K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 251.8K |
| 11:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 106.5K |
| 11:20 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 17.8K |
| 11:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.5K |
| 11:30 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 480.0K |
| 11:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 35.3K |
| 11:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.9K |
| 11:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.2K |
| 11:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 11:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.9K |
| 13:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 8.0K |
| 13:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.9K |
| 13:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 2.0K |
| 13:45 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 19.8K |
| 13:50 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1.7K |
| 13:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:00 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 34.1K |
| 14:05 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 28.2K |
| 14:10 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 8.0K |
| 14:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 14:20 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 10.9K |
| 14:25 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 4.9K |
| 14:30 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 9.8K |
| 14:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 14:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 20.3K |
| 14:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 14:50 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 8.1K |
| 14:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:00 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 25.9K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 29.8K |
| 15:10 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 19.3K |
| 15:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 49.0K |
| 15:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 13.4K |
| 15:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 15:30 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 8.1K |
| 15:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 67.4K |
| 15:40 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 36.1K |
| 15:45 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 42.7K |
| 16:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 120.4K |
| 16:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 47.0K |
| 16:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 19.1K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |