1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,585.00 | 1,640.00 | 1,585.00 | 1,640.00 | 856.8K |
| 09:05 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 337.3K |
| 09:10 | 1,635.00 | 1,635.00 | 1,615.00 | 1,620.00 | 380.7K |
| 09:15 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 74.9K |
| 09:20 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 126.7K |
| 09:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 48.0K |
| 09:30 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 333.2K |
| 09:35 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 240.7K |
| 09:40 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 75.1K |
| 09:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 21.0K |
| 09:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 47.2K |
| 09:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 108.7K |
| 10:00 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 166.6K |
| 10:05 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 10.7K |
| 10:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 10.1K |
| 10:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 117.7K |
| 10:20 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 148.0K |
| 10:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 96.3K |
| 10:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 328.3K |
| 10:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 166.7K |
| 10:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 77.7K |
| 10:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 178.5K |
| 10:50 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 208.9K |
| 10:55 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 130.7K |
| 11:00 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 9.8K |
| 11:05 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 7.4K |
| 11:10 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 5.2K |
| 11:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 3.4K |
| 11:20 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 17.5K |
| 11:25 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 12.0K |
| 11:30 | 1,645.00 | 1,675.00 | 1,645.00 | 1,665.00 | 1,416.8K |
| 11:35 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 110.2K |
| 11:40 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 2.8K |
| 11:45 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 13.1K |
| 11:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 44.9K |
| 11:55 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 89.1K |
| 13:30 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 64.5K |
| 13:35 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 160.6K |
| 13:40 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 81.7K |
| 13:45 | 1,660.00 | 1,675.00 | 1,660.00 | 1,670.00 | 172.0K |
| 13:50 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 9.6K |
| 13:55 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 29.6K |
| 14:00 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 23.4K |
| 14:05 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 22.5K |
| 14:10 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 319.0K |
| 14:15 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 58.7K |
| 14:20 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 14.1K |
| 14:25 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 19.7K |
| 14:30 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 13.6K |
| 14:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 31.5K |
| 14:40 | 1,685.00 | 1,685.00 | 1,670.00 | 1,680.00 | 401.9K |
| 14:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 24.5K |
| 14:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 36.0K |
| 14:55 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 166.0K |
| 15:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 111.4K |
| 15:05 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 50.4K |
| 15:10 | 1,690.00 | 1,765.00 | 1,690.00 | 1,745.00 | 3,145.7K |
| 15:15 | 1,745.00 | 1,745.00 | 1,675.00 | 1,710.00 | 397.0K |
| 15:20 | 1,700.00 | 1,710.00 | 1,670.00 | 1,680.00 | 270.8K |
| 15:25 | 1,680.00 | 1,685.00 | 1,670.00 | 1,670.00 | 189.8K |
| 15:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 38.8K |
| 15:35 | 1,675.00 | 1,690.00 | 1,675.00 | 1,680.00 | 398.5K |
| 15:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 105.7K |
| 15:45 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 156.6K |
| 16:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 56.7K |
| 16:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.3K |
| 16:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 6.1K |
| 16:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |