1,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,615.00 | 1,620.00 | 1,610.00 | 1,620.00 | 136.4K |
| 09:05 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 144.2K |
| 09:10 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 31.0K |
| 09:15 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 11.6K |
| 09:20 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 123.9K |
| 09:25 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 2.4K |
| 09:30 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 100.8K |
| 09:35 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 102.6K |
| 09:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.5K |
| 09:45 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 75.8K |
| 09:50 | 1,635.00 | 1,635.00 | 1,620.00 | 1,630.00 | 17.9K |
| 09:55 | 1,630.00 | 1,635.00 | 1,620.00 | 1,620.00 | 9.3K |
| 10:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.8K |
| 10:10 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 1.3K |
| 10:20 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 11.7K |
| 10:25 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 16.9K |
| 10:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.8K |
| 10:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 68.5K |
| 10:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 54.9K |
| 10:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 29.0K |
| 10:50 | 1,630.00 | 1,640.00 | 1,630.00 | 1,630.00 | 60.7K |
| 10:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 162.9K |
| 11:00 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 51.4K |
| 11:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 11:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 70.6K |
| 11:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 4.5K |
| 11:25 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 36.7K |
| 11:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 20.8K |
| 11:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 6.3K |
| 11:40 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 10.5K |
| 13:30 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 12.7K |
| 13:35 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 61.8K |
| 13:40 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 57.2K |
| 13:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 13:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 21.5K |
| 14:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2.0K |
| 14:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3.4K |
| 14:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 14:35 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 2.9K |
| 14:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 36.5K |
| 14:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8.4K |
| 14:50 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 123.1K |
| 14:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 54.6K |
| 15:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 53.7K |
| 15:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 17.5K |
| 15:15 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 6.6K |
| 15:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8.4K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 27.1K |
| 15:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3.6K |
| 15:40 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 280.3K |
| 15:45 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 40.7K |
| 16:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.8K |
| 16:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |