1,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,635.00 | 1,620.00 | 1,625.00 | 68.0K |
| 09:05 | 1,635.00 | 1,635.00 | 1,625.00 | 1,635.00 | 81.4K |
| 09:10 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 102.0K |
| 09:15 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 128.4K |
| 09:20 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 104.4K |
| 09:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 123.3K |
| 09:30 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 101.9K |
| 09:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 10.3K |
| 09:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 49.4K |
| 09:55 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 61.0K |
| 10:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 45.4K |
| 10:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 53.9K |
| 10:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 44.5K |
| 10:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2.0K |
| 10:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16.5K |
| 10:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4.9K |
| 10:30 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 22.0K |
| 10:35 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 101.7K |
| 10:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 11:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 7.6K |
| 11:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.7K |
| 11:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 11:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 11:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 11:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 10.3K |
| 11:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 13:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.1K |
| 13:40 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 15.1K |
| 13:55 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 12.6K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 26.7K |
| 14:15 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 107.1K |
| 14:20 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 67.4K |
| 14:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 101.2K |
| 14:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4.9K |
| 14:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 12.7K |
| 14:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 20.2K |
| 14:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 35.7K |
| 14:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.0K |
| 15:00 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 4.2K |
| 15:05 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 2.1K |
| 15:10 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 274.9K |
| 15:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 44.1K |
| 15:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 41.9K |
| 15:25 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 173.2K |
| 15:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 29.6K |
| 15:35 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 23.9K |
| 15:40 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 0.6K |
| 15:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 15.9K |
| 16:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 3.0K |
| 16:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |