1,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 72.3K |
| 09:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 195.4K |
| 09:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 258.5K |
| 09:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 112.0K |
| 09:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 27.1K |
| 09:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 90.4K |
| 09:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 165.6K |
| 09:35 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 185.7K |
| 09:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 42.2K |
| 09:45 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 43.3K |
| 09:50 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 13.1K |
| 09:55 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 39.2K |
| 10:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 12.9K |
| 10:05 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 20.3K |
| 10:10 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 3.9K |
| 10:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 13.0K |
| 10:25 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 8.5K |
| 10:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 4.4K |
| 10:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 10:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 20.0K |
| 10:55 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 13.5K |
| 11:00 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 26.2K |
| 11:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 48.2K |
| 11:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 43.2K |
| 11:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:25 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 90.3K |
| 11:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.3K |
| 11:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 70.1K |
| 11:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.3K |
| 11:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.5K |
| 11:50 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 111.4K |
| 11:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 374.2K |
| 13:35 | 1,625.00 | 1,630.00 | 1,615.00 | 1,630.00 | 192.9K |
| 13:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 6.3K |
| 13:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 97.9K |
| 13:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 18.9K |
| 13:55 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 13.4K |
| 14:05 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 8.6K |
| 14:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.2K |
| 14:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 317.3K |
| 14:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.5K |
| 14:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 36.7K |
| 14:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 87.9K |
| 14:40 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 122.0K |
| 14:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 94.0K |
| 14:50 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 181.5K |
| 14:55 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 209.2K |
| 15:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 240.0K |
| 15:10 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 11.0K |
| 15:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 15:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 8.1K |
| 15:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 73.2K |
| 15:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 152.2K |
| 15:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 74.3K |
| 15:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 54.6K |
| 16:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 117.5K |
| 16:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 16:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.7K |
| 16:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |