1,585.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 130.0K |
| 09:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 27.8K |
| 09:10 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 87.6K |
| 09:15 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 7.9K |
| 09:20 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 72.1K |
| 09:25 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 254.3K |
| 09:30 | 1,525.00 | 1,535.00 | 1,520.00 | 1,535.00 | 237.2K |
| 09:35 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 2.4K |
| 09:40 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 51.5K |
| 09:45 | 1,525.00 | 1,545.00 | 1,525.00 | 1,545.00 | 225.4K |
| 09:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.2K |
| 10:00 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 12.6K |
| 10:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:25 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.7K |
| 10:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:40 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 10.7K |
| 10:45 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 17.2K |
| 10:50 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 99.3K |
| 10:55 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 137.8K |
| 11:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 37.2K |
| 11:05 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 143.5K |
| 11:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:20 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 11.0K |
| 11:25 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 21.5K |
| 11:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 11.9K |
| 11:40 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.9K |
| 11:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 34.8K |
| 11:50 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 2.6K |
| 11:55 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 13.2K |
| 13:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 22.5K |
| 13:35 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.00 | 103.3K |
| 13:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 13:45 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.1K |
| 14:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 15.7K |
| 14:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.7K |
| 14:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 14:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 14:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:55 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 70.6K |
| 15:00 | 1,525.00 | 1,530.00 | 1,520.00 | 1,525.00 | 80.9K |
| 15:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 58.6K |
| 15:10 | 1,525.00 | 1,530.00 | 1,520.00 | 1,520.00 | 69.7K |
| 15:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 61.5K |
| 15:20 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 60.1K |
| 15:25 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 8.6K |
| 15:30 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 53.9K |
| 15:35 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 84.0K |
| 15:40 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 63.9K |
| 15:45 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 90.0K |
| 16:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9.5K |
| 16:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 10.1K |
| 16:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |