1,585.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 67.6K |
| 09:05 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 8.9K |
| 09:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.4K |
| 09:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 159.4K |
| 09:20 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 51.3K |
| 09:25 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 25.4K |
| 09:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 14.4K |
| 09:35 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 0.3K |
| 09:40 | 1,545.00 | 1,545.00 | 1,535.00 | 1,540.00 | 67.1K |
| 09:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 9.5K |
| 09:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 10:05 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.6K |
| 10:10 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 10.8K |
| 10:15 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:20 | 1,540.00 | 1,540.00 | 1,530.00 | 1,535.00 | 26.8K |
| 10:25 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 15.0K |
| 10:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.1K |
| 10:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 13.2K |
| 10:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.7K |
| 10:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.1K |
| 11:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 11:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.6K |
| 11:15 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 7.6K |
| 11:20 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 1.8K |
| 11:30 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 2.6K |
| 11:40 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 4.4K |
| 11:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.3K |
| 11:55 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 3.2K |
| 13:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.2K |
| 13:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.4K |
| 13:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 14:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.7K |
| 14:15 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 18.0K |
| 14:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 50.0K |
| 14:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 143.8K |
| 14:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 8.6K |
| 14:45 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 18.9K |
| 14:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 8.2K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 83.8K |
| 15:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.1K |
| 15:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 13.5K |
| 15:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 15:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.2K |
| 15:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 14.1K |
| 15:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 6.4K |
| 15:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 9.6K |
| 16:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 22.7K |
| 16:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |