Matching Maximize

MATCH
🏛️ thailand →
1.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.07 1.07 1.07 1.07 5.3K
10:35 1.07 1.08 1.07 1.08 5.3K
10:45 1.08 1.10 1.08 1.10 20.2K
10:50 1.10 1.11 1.10 1.11 12.0K
10:55 1.10 1.10 1.10 1.10 1.5K
11:05 1.10 1.10 1.10 1.10 1.0K
11:15 1.09 1.09 1.09 1.09 1.0K
11:20 1.09 1.09 1.09 1.09 1.0K
11:25 1.09 1.09 1.09 1.09 3.5K
11:30 1.09 1.10 1.09 1.10 1.0K
11:55 1.09 1.09 1.09 1.09 0.5K
12:15 1.09 1.09 1.09 1.09 0.9K
15:35 1.08 1.08 1.08 1.08 5.5K
15:45 1.09 1.11 1.09 1.11 1.9K
15:50 1.10 1.10 1.10 1.10 0.5K
16:15 1.10 1.10 1.10 1.10 2.5K
16:20 1.11 1.11 1.10 1.10 8.7K
16:25 1.10 1.12 1.10 1.11 21.3K
16:35 1.12 1.12 1.12 1.12 10.0K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available