33,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:22 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:23 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:25 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:26 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:29 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:30 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:45 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:00 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:03 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:04 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:08 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 13:09 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:11 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:12 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:18 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:44 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:18 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:22 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |