Materials Petroleum JSC

COM

33,000.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-17 2024-12-16 2024-12-13 2024-12-12 2024-12-11

Time	Open Price	High Price	Low Price	Close Price	Volume
10:41	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
10:50	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
13:00	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
13:07	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
13:25	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:26	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:27	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:28	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:44	28,500.00	28,500.00	28,500.00	28,500.00	0.0K
14:45	28,500.00	28,500.00	28,500.00	28,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available