31,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 09:02 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:04 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 09:15 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.1K |
| 13:22 | 32,300.00 | 32,350.00 | 32,300.00 | 32,350.00 | 0.3K |
| 14:27 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.1K |
| 15:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |