31,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 10:08 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.2K |
| 10:18 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.7K |
| 13:31 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:37 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:38 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:50 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 14:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.2K |
| 14:29 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 3.9K |
| 14:32 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |
| 14:45 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.8K |
| 15:00 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0K |