31,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.0K |
| 09:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 10:46 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.3K |
| 13:01 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.7K |
| 14:29 | 31,900.00 | 34,100.00 | 31,900.00 | 34,100.00 | 0.6K |
| 15:00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |