3.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 7.60 | 7.65 | 7.60 | 7.65 | 0.0M |
| 2023-12-26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-12-25 | 7.65 | 7.70 | 7.65 | 7.70 | 0.0M |
| 2023-12-22 | 7.65 | 7.95 | 7.65 | 7.95 | 0.0M |
| 2023-12-21 | 7.80 | 7.85 | 7.80 | 7.85 | 0.0M |
| 2023-12-20 | 7.50 | 7.90 | 7.50 | 7.90 | 0.0M |
| 2023-12-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-12-13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-12-12 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-12-08 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-12-07 | 7.60 | 7.60 | 7.55 | 7.55 | 0.0M |
| 2023-12-06 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2023-11-29 | 7.95 | 8.00 | 7.65 | 7.95 | 0.0M |
| 2023-11-27 | 7.90 | 7.95 | 7.90 | 7.95 | 0.0M |
| 2023-11-24 | 7.70 | 7.85 | 7.70 | 7.80 | 0.0M |
| 2023-11-13 | 7.20 | 7.45 | 7.10 | 7.45 | 0.0M |
| 2023-11-10 | 7.25 | 7.30 | 7.20 | 7.25 | 0.0M |
| 2023-11-09 | 7.60 | 7.60 | 7.25 | 7.50 | 0.2M |
| 2023-11-03 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-11-02 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-11-01 | 7.40 | 7.90 | 7.40 | 7.45 | 0.0M |
| 2023-10-24 | 7.85 | 7.90 | 7.50 | 7.90 | 0.0M |
| 2023-10-20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2023-10-19 | 7.85 | 7.95 | 7.85 | 7.85 | 0.0M |
| 2023-10-18 | 7.45 | 7.95 | 7.45 | 7.95 | 0.0M |
| 2023-10-12 | 7.80 | 7.80 | 7.55 | 7.80 | 0.0M |
| 2023-10-10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-10-09 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-10-06 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-09-29 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-09-25 | 7.80 | 8.10 | 7.80 | 8.10 | 0.0M |
| 2023-09-22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-09-18 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-09-12 | 8.10 | 8.15 | 8.10 | 8.15 | 0.0M |
| 2023-09-11 | 7.80 | 8.15 | 7.80 | 8.15 | 0.0M |
| 2023-09-06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-08-29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-08-28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-08-25 | 8.10 | 8.10 | 8.05 | 8.05 | 0.0M |
| 2023-08-24 | 8.00 | 8.05 | 8.00 | 8.05 | 0.0M |
| 2023-08-22 | 7.80 | 8.00 | 6.05 | 8.00 | 0.0M |
| 2023-08-21 | 8.10 | 8.10 | 7.80 | 8.05 | 0.0M |
| 2023-08-17 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-08-16 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-08-15 | 8.00 | 8.15 | 7.80 | 8.15 | 0.0M |
| 2023-08-10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2023-08-09 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2023-08-08 | 8.15 | 8.15 | 8.10 | 8.10 | 0.0M |
| 2023-08-07 | 8.15 | 8.15 | 8.00 | 8.00 | 0.0M |
| 2023-08-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-08-03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-08-02 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2023-07-31 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2023-07-20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-07-19 | 8.05 | 8.25 | 8.05 | 8.25 | 0.0M |
| 2023-07-18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-07-17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-07-13 | 8.10 | 8.25 | 8.10 | 8.10 | 0.0M |
| 2023-07-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-07-11 | 8.20 | 8.25 | 8.10 | 8.10 | 0.0M |
| 2023-07-10 | 8.00 | 8.30 | 8.00 | 8.30 | 0.0M |
| 2023-07-07 | 8.15 | 8.20 | 8.15 | 8.20 | 0.0M |
| 2023-07-05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-06-28 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2023-06-23 | 8.15 | 8.15 | 8.10 | 8.10 | 0.0M |
| 2023-06-21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-06-20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-06-19 | 8.45 | 8.45 | 8.15 | 8.15 | 0.0M |
| 2023-06-16 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2023-06-15 | 8.50 | 8.50 | 8.25 | 8.25 | 0.1M |
| 2023-06-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2023-06-12 | 8.45 | 8.50 | 8.45 | 8.50 | 0.0M |
| 2023-06-08 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2023-06-07 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2023-06-06 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2023-06-02 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2023-06-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-05-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-05-30 | 8.50 | 8.50 | 8.40 | 8.50 | 0.0M |
| 2023-05-29 | 8.45 | 8.50 | 8.45 | 8.45 | 0.0M |
| 2023-05-26 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2023-05-25 | 8.25 | 8.50 | 8.25 | 8.45 | 0.0M |
| 2023-05-24 | 8.45 | 8.50 | 8.45 | 8.45 | 0.0M |
| 2023-05-23 | 8.20 | 8.45 | 8.20 | 8.45 | 0.0M |
| 2023-05-19 | 8.15 | 8.45 | 8.15 | 8.45 | 0.0M |
| 2023-05-18 | 8.45 | 8.45 | 8.15 | 8.15 | 0.0M |
| 2023-05-17 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2023-05-16 | 8.05 | 8.30 | 8.00 | 8.30 | 0.0M |
| 2023-05-15 | 8.40 | 8.40 | 8.10 | 8.10 | 0.0M |
| 2023-05-12 | 8.30 | 8.45 | 8.30 | 8.40 | 0.0M |
| 2023-05-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-05-10 | 8.20 | 8.45 | 8.20 | 8.45 | 0.0M |
| 2023-05-09 | 8.10 | 8.40 | 8.10 | 8.40 | 0.0M |
| 2023-05-08 | 8.00 | 8.35 | 8.00 | 8.35 | 0.0M |
| 2023-05-03 | 8.30 | 8.30 | 8.10 | 8.20 | 0.0M |
| 2023-05-02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-04-28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-04-27 | 8.15 | 9.00 | 8.15 | 8.15 | 0.0M |
| 2023-04-24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-04-21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2023-04-20 | 8.45 | 8.45 | 8.25 | 8.25 | 0.0M |
| 2023-04-19 | 8.35 | 8.35 | 8.30 | 8.30 | 0.0M |
| 2023-04-18 | 8.00 | 8.35 | 8.00 | 8.30 | 0.0M |
| 2023-04-17 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2023-04-12 | 8.00 | 8.50 | 8.00 | 8.10 | 0.0M |
| 2023-04-10 | 8.20 | 8.35 | 8.20 | 8.35 | 0.0M |
| 2023-04-07 | 8.25 | 8.25 | 7.90 | 7.90 | 0.0M |
| 2023-04-04 | 7.95 | 8.00 | 7.85 | 7.85 | 0.0M |
| 2023-04-03 | 8.00 | 8.00 | 7.95 | 7.95 | 0.0M |
| 2023-03-31 | 7.95 | 8.00 | 7.65 | 7.65 | 0.0M |
| 2023-03-30 | 7.80 | 8.30 | 7.80 | 7.90 | 0.0M |
| 2023-03-29 | 8.05 | 8.05 | 7.80 | 7.85 | 0.0M |
| 2023-03-27 | 8.00 | 8.15 | 8.00 | 8.00 | 0.0M |
| 2023-03-22 | 7.85 | 8.15 | 7.85 | 8.15 | 0.0M |
| 2023-03-21 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-03-10 | 8.30 | 8.30 | 8.05 | 8.05 | 0.0M |
| 2023-03-09 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2023-03-03 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2023-03-02 | 7.85 | 7.85 | 7.80 | 7.80 | 0.0M |
| 2023-03-01 | 7.80 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2023-02-28 | 7.80 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2023-02-27 | 7.85 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2023-02-24 | 7.95 | 7.95 | 7.90 | 7.90 | 0.0M |
| 2023-02-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2023-02-21 | 7.90 | 8.00 | 7.90 | 7.95 | 0.0M |
| 2023-02-20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2023-02-17 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2023-02-15 | 8.00 | 8.00 | 7.95 | 7.95 | 0.0M |
| 2023-02-14 | 8.35 | 8.35 | 8.15 | 8.15 | 0.0M |
| 2023-02-13 | 8.40 | 8.45 | 8.40 | 8.45 | 0.0M |
| 2023-02-10 | 8.60 | 8.60 | 8.05 | 8.10 | 0.0M |
| 2023-02-09 | 8.35 | 8.60 | 8.35 | 8.60 | 0.0M |
| 2023-02-08 | 8.00 | 8.50 | 7.95 | 8.35 | 0.0M |
| 2023-02-07 | 7.90 | 7.95 | 7.90 | 7.95 | 0.0M |
| 2023-02-06 | 7.95 | 8.15 | 7.95 | 8.15 | 0.0M |
| 2023-02-03 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2023-02-02 | 7.95 | 7.95 | 7.90 | 7.90 | 0.0M |
| 2023-02-01 | 7.95 | 8.00 | 7.90 | 7.90 | 0.0M |
| 2023-01-31 | 7.95 | 7.95 | 7.90 | 7.95 | 0.0M |
| 2023-01-30 | 8.20 | 8.20 | 7.90 | 8.10 | 0.0M |
| 2023-01-27 | 7.95 | 8.25 | 7.95 | 8.25 | 0.0M |
| 2023-01-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-01-24 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-01-23 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-01-20 | 8.05 | 8.10 | 7.95 | 8.05 | 0.0M |
| 2023-01-19 | 7.90 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2023-01-18 | 8.00 | 8.00 | 7.85 | 7.85 | 0.0M |
| 2023-01-17 | 7.95 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2023-01-16 | 8.05 | 8.25 | 7.95 | 7.95 | 0.0M |
| 2023-01-13 | 8.40 | 8.40 | 8.10 | 8.30 | 0.0M |
| 2023-01-12 | 8.25 | 8.30 | 8.00 | 8.10 | 0.0M |
| 2023-01-11 | 8.15 | 8.15 | 8.00 | 8.00 | 0.0M |
| 2023-01-10 | 8.30 | 8.40 | 8.30 | 8.35 | 0.0M |
| 2023-01-09 | 8.30 | 8.35 | 8.30 | 8.35 | 0.0M |
| 2023-01-04 | 8.45 | 8.45 | 8.35 | 8.35 | 0.0M |